最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

ICE Gas Oil Low Sulphur 取引

 
ICE Gas Oil Low Sulphur 取引
 現在値前日比始値高値安値出来高時間 チャート
May 21 556.25s0.00559.00563.75556.25521705/12/21Q / C / O
Jun 21 546.50-2.25548.00548.00546.5022620:09Q / C / O
Jul 21 547.75-2.50549.25549.25547.7512420:10Q / C / O
Aug 21 549.50-2.00549.50549.50549.507020:07Q / C / O
Sep 21 550.75-2.00550.75550.75550.754220:07Q / C / O
Oct 21 552.25-1.75552.25552.25552.25119:10Q / C / O
Nov 21 551.00-1.75551.00551.00551.00119:10Q / C / O
Dec 21 548.25-1.75548.50548.75548.007520:07Q / C / O
Jan 22 549.75s-18.25561.00561.00544.25214505/13/21Q / C / O
Feb 22 549.25s-18.00558.25558.50543.7576705/13/21Q / C / O
Mar 22 548.25s-18.00559.50559.50543.25344705/13/21Q / C / O
Apr 22 547.00s-17.75555.00555.00541.7578505/13/21Q / C / O
May 22 545.50s-17.50556.00556.00543.2546405/13/21Q / C / O
Jun 22 543.75s-17.25554.50554.50538.75546005/13/21Q / C / O
Jul 22 544.00s-17.00544.00544.00544.007705/13/21Q / C / O
Aug 22 544.25s-16.75544.25544.25544.255705/13/21Q / C / O
Sep 22 544.50s-16.75544.50544.50544.5020905/13/21Q / C / O
Oct 22 545.00s-16.50545.00545.00545.005505/13/21Q / C / O
Nov 22 543.25s-16.50543.25543.25543.2511005/13/21Q / C / O
Dec 22 541.00s-16.25551.00551.00535.75371505/13/21Q / C / O
Jan 23 541.50s-15.75541.50541.50541.50005/13/21Q / C / O
Feb 23 541.75s-15.50541.75541.75541.75005/13/21Q / C / O
Mar 23 541.75s-15.25541.75541.75541.75005/13/21Q / C / O
Apr 23 541.25s-15.25541.25541.25541.25005/13/21Q / C / O
May 23 538.75s-15.50538.75538.75538.75005/13/21Q / C / O
Jun 23 536.25s-15.50536.25536.25536.254205/13/21Q / C / O
Jul 23 536.25s-15.75536.25536.25536.25005/13/21Q / C / O
Aug 23 536.00s-15.75536.00536.00536.00005/13/21Q / C / O
Sep 23 535.25s-16.00535.25535.25535.25005/13/21Q / C / O
Oct 23 534.75s-16.00534.75534.75534.75005/13/21Q / C / O
Nov 23 533.75s-15.75533.75533.75533.75005/13/21Q / C / O
Dec 23 532.75s-15.50532.75532.75532.757205/13/21Q / C / O
Jan 24 533.25s-15.50533.25533.25533.25005/13/21Q / C / O
Feb 24 533.75s-15.50533.75533.75533.75005/13/21Q / C / O
Mar 24 534.00s-15.50534.00534.00534.00005/13/21Q / C / O
Apr 24 534.00s-15.50534.00534.00534.00005/13/21Q / C / O
May 24 534.00s-15.50534.00534.00534.00005/13/21Q / C / O
Jun 24 534.00s-15.50534.00534.00534.00005/13/21Q / C / O
Jul 24 533.75s-15.50533.75533.75533.75005/13/21Q / C / O
Aug 24 533.50s-15.50533.50533.50533.50005/13/21Q / C / O
Sep 24 533.00s-15.50533.00533.00533.00005/13/21Q / C / O
Oct 24 532.50s-15.50532.50532.50532.50005/13/21Q / C / O
Nov 24 531.75s-15.50531.75531.75531.75005/13/21Q / C / O
Dec 24 531.00s-15.50531.00531.00531.00005/13/21Q / C / O
Jan 25 532.50s-15.50532.50532.50532.50005/13/21Q / C / O
Feb 25 534.00s-15.50534.00534.00534.00005/13/21Q / C / O
Mar 25 535.25s-15.50535.25535.25535.25005/13/21Q / C / O
Apr 25 536.50s-15.50536.50536.50536.50005/13/21Q / C / O
May 25 537.00s-15.50537.00537.00537.00005/13/21Q / C / O
Jun 25 537.00s-15.50537.00537.00537.00005/13/21Q / C / O
Jul 25 537.50s-15.50537.50537.50537.50005/13/21Q / C / O
Aug 25 537.75s-15.50537.75537.75537.75005/13/21Q / C / O
Sep 25 537.00s-15.50537.00537.00537.00005/13/21Q / C / O
Oct 25 536.25s-15.50536.25536.25536.25005/13/21Q / C / O
Nov 25 535.25s-15.50535.25535.25535.25005/13/21Q / C / O
Dec 25 534.25s-15.50534.25534.25534.25005/13/21Q / C / O
Jan 26 535.75s-15.50535.75535.75535.75005/13/21Q / C / O
Feb 26 537.25s-15.500.00537.25537.25005/13/21Q / C / O
Mar 26 538.50s-15.500.00538.50538.50005/13/21Q / C / O
Apr 26 539.25s-15.500.00539.25539.25005/13/21Q / C / O
May 26 539.25s-15.500.00539.25539.25005/13/21Q / C / O
Jun 26 539.25s-15.500.00539.25539.25005/13/21Q / C / O
Jul 26 540.75s-15.500.00540.75540.75005/13/21Q / C / O
Aug 26 542.00s-15.500.00542.00542.00005/13/21Q / C / O
Sep 26 543.25s-15.500.00543.25543.25005/13/21Q / C / O
Oct 26 544.00s-15.500.00544.00544.00005/13/21Q / C / O
Nov 26 544.00s-15.500.00544.00544.00005/13/21Q / C / O
Dec 26 544.00s-15.500.00544.00544.00005/13/21Q / C / O
Jan 27 545.50s-15.500.00545.50545.50005/13/21Q / C / O
Feb 27 546.75s-15.500.00546.75546.75005/13/21Q / C / O
Mar 27 548.00s-15.500.00548.00548.00005/13/21Q / C / O
Apr 27 548.75s-15.500.00548.75548.75005/13/21Q / C / O
May 27 548.75s-15.500.00548.75548.75005/13/21Q / C / O
Jun 27 548.75s-15.500.00548.75548.75005/13/21Q / C / O
Jul 27 550.25s-15.500.00550.25550.25005/13/21Q / C / O
Aug 27 551.75s-15.500.00551.75551.75005/13/21Q / C / O
Sep 27 552.75s-15.500.00552.75552.75005/13/21Q / C / O
Oct 27 553.50s-15.500.00553.50553.50005/13/21Q / C / O
Nov 27 553.50s-15.500.00553.50553.50005/13/21Q / C / O
Dec 27 553.50s-15.500.00553.50553.50005/13/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.