最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

ICE South China Coal 取引

 
ICE South China Coal 取引
 現在値前日比始値高値安値出来高時間 チャート
May 21 88.00s+2.500.0088.0088.00005/12/21Q / C / O
Jun 21 88.90s+2.500.0088.9088.90005/12/21Q / C / O
Jul 21 84.40s+2.500.0084.4084.40005/12/21Q / C / O
Aug 21 87.50s+2.500.0087.5087.50005/12/21Q / C / O
Sep 21 87.30s+2.500.0087.3087.30005/12/21Q / C / O
Oct 21 85.35s+2.500.0085.3585.35005/12/21Q / C / O
Nov 21 84.85s+2.500.0084.8584.85005/12/21Q / C / O
Dec 21 84.10s+2.500.0084.1084.10005/12/21Q / C / O
Jan 22 82.25s+2.500.0082.2582.25005/12/21Q / C / O
Feb 22 81.50s+2.500.0081.5081.50005/12/21Q / C / O
Mar 22 81.45s+2.500.0081.4581.45005/12/21Q / C / O
Apr 22 81.85s+2.500.0081.8581.85005/12/21Q / C / O
May 22 81.95s+2.500.0081.9581.95005/12/21Q / C / O
Jun 22 82.00s+2.500.0082.0082.00005/12/21Q / C / O
Jul 22 82.10s+2.500.0082.1082.10005/12/21Q / C / O
Aug 22 82.15s+2.500.0082.1582.15005/12/21Q / C / O
Sep 22 82.10s+2.500.0082.1082.10005/12/21Q / C / O
Oct 22 81.80s+2.500.0081.8081.80005/12/21Q / C / O
Nov 22 81.75s+2.500.0081.7581.75005/12/21Q / C / O
Dec 22 81.80s+2.500.0081.8081.80005/12/21Q / C / O
Jan 23 81.80s+2.500.0081.8081.80005/12/21Q / C / O
Feb 23 81.75s+2.500.0081.7581.75005/12/21Q / C / O
Mar 23 81.75s+2.500.0081.7581.75005/12/21Q / C / O
Apr 23 81.90s+2.500.0081.9081.90005/12/21Q / C / O
May 23 81.90s+2.500.0081.9081.90005/12/21Q / C / O
Jun 23 81.95s+2.500.0081.9581.95005/12/21Q / C / O
Jul 23 82.10s+2.500.0082.1082.10005/12/21Q / C / O
Aug 23 82.20s+2.500.0082.2082.20005/12/21Q / C / O
Sep 23 82.10s+2.500.0082.1082.10005/12/21Q / C / O
Oct 23 81.80s+2.500.0081.8081.80005/12/21Q / C / O
Nov 23 81.75s+2.500.0081.7581.75005/12/21Q / C / O
Dec 23 81.75s+2.500.0081.7581.75005/12/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.