現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
アルミニウムderived | 2,579.00 | 2,618.00 | 2,567.50 | -24.00 | -0.92% | ||
ニッケルderived | 19,191.50 | 19,214.50 | 18,911.50 | +246.50 | +1.30% | ||
パラジウムderived | 6月 2024 | 990.78 | 1,017.03 | 978.50 | -17.52 | -1.74% | |
亜鉛derived | 2,853.00 | 2,896.50 | 2,790.50 | +48.00 | +1.71% | ||
白金derived | 7月 2024 | 926.55 | 927.20 | 905.60 | +10.75 | +1.17% | |
金derived | 6月 2024 | 2,344.40 | 2,357.50 | 2,316.85 | +6.00 | +0.26% | |
鉛derived | 2,217.00 | 2,226.00 | 2,193.00 | +20.50 | +0.93% | ||
銀derived | 5月2024 | 27.44 | 27.598 | 27.003 | +0.094 | +0.34% | |
銅derived | 5月2024 | 4.5423 | 4.5557 | 4.4358 | +0.0848 | +1.90% | |
銅derived | 9,907.00 | 9,970.00 | 9,749.00 | +133.50 | +1.37% | ||
31,836.00 | 31,800.00 | 31,805.00 | -102.00 | -0.32% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
7月 2024 | 818.00 | 820.00 | 815.00 | +2.00 | +0.24% | ||
5月2024 | 27.48 | 27.60 | 27.00 | +0.13 | +0.47% | ||
6月 2024 | 2,348.40 | 2,357.60 | 2,316.40 | +10.00 | +0.43% | ||
6月 2024 | 2,541.50 | 2,588.00 | 2,537.50 | -39.75 | -1.54% | ||
88.80 | 88.80 | 88.80 | -1.10 | -1.22% | |||
109.23 | 109.23 | 109.23 | +0.47 | +0.43% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
70.20 | 70.20 | 70.20 | +0.33 | +0.47% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6月 2024 | 71,254.00 | 71,580.00 | 70,631.00 | +204.00 | +0.29% | ||
4月2024 | 248.50 | 248.60 | 242.50 | +6.25 | +2.58% | ||
4月2024 | 251.65 | 252.60 | 239.60 | +8.65 | +3.56% | ||
1,602.50 | 1,602.50 | 1,602.50 | -19.40 | -1.20% | |||
4月2024 | 249.75 | 252.70 | 246.00 | +4.85 | +1.98% | ||
4月2024 | 250.55 | 253.25 | 245.70 | +5.10 | +2.08% | ||
5月2024 | 71,799.00 | 71,987.00 | 71,300.00 | +107.00 | +0.15% | ||
4月2024 | 58,700.00 | 59,177.00 | 58,401.00 | +282.00 | +0.48% | ||
4月2024 | 7,097.00 | 7,097.00 | 7,000.00 | +120.00 | +1.72% | ||
4月2024 | 189.60 | 189.90 | 187.60 | +2.05 | +1.09% | ||
4月2024 | 188.80 | 188.80 | 188.80 | +2.20 | +1.18% | ||
5月2024 | 80,699.00 | 81,127.00 | 79,702.00 | +202.00 | +0.25% | ||
4月2024 | 80,500.00 | 80,980.00 | 79,780.00 | +328.00 | +0.41% | ||
4月2024 | 80,580.00 | 80,876.00 | 79,752.00 | +419.00 | +0.52% | ||
4月2024 | 850.95 | 850.95 | 842.00 | +7.85 | +0.93% |