現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
アルミニウムderived | 2,659.00 | 2,665.50 | 2,612.50 | +42.00 | +1.60% | ||
ニッケルderived | 19,284.00 | 19,322.00 | 19,011.00 | +735.00 | +3.96% | ||
パラジウムderived | 6月 2024 | 1,011.50 | 1,047.28 | 1,010.53 | -27.00 | -2.60% | |
亜鉛derived | 2,855.00 | 2,859.00 | 2,806.50 | +37.00 | +1.31% | ||
白金derived | 7月 2024 | 944.05 | 960.20 | 943.25 | -10.45 | -1.09% | |
金derived | 6月 2024 | 2,396.85 | 2,433.00 | 2,388.60 | -1.15 | -0.05% | |
鉛derived | 2,207.00 | 2,208.00 | 2,184.00 | +20.00 | +0.91% | ||
銀derived | 5月2024 | 28.323 | 29.01 | 28.163 | -0.057 | -0.20% | |
銅derived | 5月2024 | 4.4705 | 4.4882 | 4.397 | +0.034 | +0.77% | |
銅derived | 9,838.50 | 9,875.50 | 9,685.50 | +92.50 | +0.95% | ||
32,775.00 | 32,175.00 | 32,185.00 | +955.00 | +3.00% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6月 2024 | 820.00 | 821.00 | 799.00 | +9.00 | +1.11% | ||
5月2024 | 28.35 | 29.00 | 28.13 | -0.03 | -0.11% | ||
6月 2024 | 2,397.00 | 2,433.20 | 2,388.60 | -1.00 | -0.04% | ||
6月 2024 | 2,617.00 | 2,626.25 | 2,597.00 | +29.50 | +1.14% | ||
89.30 | 89.30 | 89.30 | 0.00 | 0.00% | |||
107.95 | 107.95 | 107.95 | +0.65 | +0.61% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
72.04 | 72.04 | 72.04 | -0.16 | -0.22% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6月 2024 | 72,570.00 | 72,898.00 | 72,505.00 | -113.00 | -0.16% | ||
4月2024 | 241.00 | 241.50 | 238.40 | +3.55 | +1.50% | ||
4月2024 | 240.90 | 241.45 | 238.15 | +3.60 | +1.52% | ||
1,526.30 | 1,526.30 | 1,526.30 | -42.90 | -2.73% | |||
4月2024 | 250.10 | 250.50 | 247.35 | +2.55 | +1.03% | ||
4月2024 | 249.95 | 250.35 | 247.45 | +2.35 | +0.95% | ||
5月2024 | 73,035.00 | 73,297.00 | 72,959.00 | +19.00 | +0.03% | ||
4月2024 | 59,300.00 | 59,598.00 | 59,251.00 | +122.00 | +0.21% | ||
4月2024 | 7,298.00 | 7,318.00 | 7,261.00 | +29.00 | +0.40% | ||
4月2024 | 189.35 | 189.40 | 188.75 | +0.50 | +0.26% | ||
4月2024 | 189.00 | 189.15 | 188.60 | +0.45 | +0.24% | ||
5月2024 | 83,188.00 | 83,795.00 | 83,055.00 | -85.00 | -0.10% | ||
4月2024 | 83,082.00 | 83,675.00 | 82,934.00 | -87.00 | -0.10% | ||
4月2024 | 83,075.00 | 83,518.00 | 82,951.00 | -112.00 | -0.13% | ||
4月2024 | 841.75 | 843.55 | 837.35 | +3.45 | +0.41% |