現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
アルミニウムderived | 2,584.00 | 2,676.50 | 2,570.00 | -86.50 | -3.24% | ||
ニッケルderived | 19,103.50 | 19,239.00 | 18,850.50 | -635.50 | -3.22% | ||
パラジウムderived | 6月 2024 | 1,027.75 | 1,034.03 | 993.78 | +12.15 | +1.20% | |
亜鉛derived | 2,792.00 | 2,830.50 | 2,761.50 | -40.00 | -1.41% | ||
白金derived | 7月 2024 | 919.85 | 933.05 | 910.50 | -11.45 | -1.23% | |
金derived | 6月 2024 | 2,336.90 | 2,347.85 | 2,305.00 | -9.50 | -0.40% | |
鉛derived | 2,188.00 | 2,195.00 | 2,146.50 | +18.00 | +0.83% | ||
銀derived | 5月2024 | 27.348 | 27.418 | 26.712 | +0.103 | +0.38% | |
銅derived | 5月2024 | 4.4322 | 4.4912 | 4.3863 | -0.0438 | -0.98% | |
銅derived | 9,739.00 | 9,876.00 | 9,637.00 | -90.50 | -0.92% | ||
34,478.00 | 34,950.00 | 34,950.00 | 0.00 | -3.10% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6月 2024 | 802.00 | 805.00 | 795.00 | +7.00 | +0.88% | ||
5月2024 | 27.38 | 27.42 | 26.70 | +0.13 | +0.48% | ||
6月 2024 | 2,340.00 | 2,347.90 | 2,304.30 | -6.40 | -0.27% | ||
6月 2024 | 2,554.25 | 2,634.25 | 2,543.50 | -94.75 | -3.58% | ||
89.45 | 89.45 | 89.45 | +0.15 | +0.17% | |||
108.62 | 108.62 | 108.62 | +0.37 | +0.34% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
70.75 | 70.75 | 70.75 | -1.33 | -1.85% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6月 2024 | 71,014.00 | 71,210.00 | 70,202.00 | -183.00 | -0.26% | ||
4月2024 | 240.75 | 243.40 | 237.50 | -2.60 | -1.07% | ||
4月2024 | 241.40 | 242.70 | 237.40 | -2.15 | -0.88% | ||
1,602.50 | 1,602.50 | 1,602.50 | +54.30 | +3.51% | |||
4月2024 | 247.05 | 249.45 | 244.50 | -2.40 | -0.96% | ||
4月2024 | 247.10 | 248.95 | 244.65 | -2.35 | -0.94% | ||
5月2024 | 71,562.00 | 71,770.00 | 71,010.00 | -374.00 | -0.52% | ||
4月2024 | 58,080.00 | 58,300.00 | 57,301.00 | +109.00 | +0.19% | ||
4月2024 | 7,172.00 | 7,175.00 | 7,005.00 | +55.00 | +0.77% | ||
4月2024 | 191.85 | 191.85 | 187.10 | +3.15 | +1.67% | ||
4月2024 | 191.75 | 192.45 | 187.30 | +3.55 | +1.89% | ||
5月2024 | 80,657.00 | 80,766.00 | 79,361.00 | +78.00 | +0.10% | ||
4月2024 | 80,377.00 | 80,884.00 | 79,162.00 | -62.00 | -0.08% | ||
4月2024 | 80,361.00 | 80,500.00 | 79,183.00 | -98.00 | -0.12% | ||
4月2024 | 838.45 | 839.85 | 831.00 | -5.80 | -0.69% |