US Soybean Oil Futures 取引 - 9月 2022 (BOc1)

66.17
-0.09(-0.14%)
  • 前日終値:
    66.26
  • 売値/買値:
    66.16/66.18
  • 日中安値/高値:
    65.92 - 66.90
  • タイプ:商品
  • グループ:農業

米国大豆油先物 過去データ

時間枠:
毎日
66.1766.2266.9065.921.64K-0.14%
66.2667.5667.8865.3515.30K-1.71%
67.4167.8468.6167.1111.55K-0.63%
67.8468.8969.4767.2718.47K-1.60%
68.9469.6069.6266.9219.46K-4.21%
71.9771.9771.9771.970.00K0.00%
71.9770.8870.8870.880.00K+2.00%
70.5669.8171.4469.810.03K+1.25%
69.6970.1770.4870.170.00K+0.71%
69.2069.8870.0069.020.01K+0.89%
68.5967.0068.0267.000.00K+3.86%
66.0467.0367.0365.710.00K+1.48%
65.0865.5066.8565.500.01K-0.18%
65.2066.7566.9164.000.14K-1.56%
66.2368.6068.6065.190.93K-3.45%
68.6065.8469.7565.801.14K+4.19%
65.8461.3266.7161.1816.60K+7.62%
61.1860.4062.5060.1016.87K+1.26%
60.4260.2761.2960.0123.19K+0.68%
60.0160.9761.2759.6419.27K-0.51%
60.3258.8760.5958.1818.61K+2.94%
58.6060.2360.4258.2020.45K-2.38%
60.0361.8962.5359.7619.70K-3.01%
61.8963.4463.6061.3015.93K-2.07%
高値: 71.97安値: 58.18: 13.79平均: 65.75変化率 %: 4.70
  • 🤑
    2