金derived | +0.02% | +0.04% | +1.32% | +0.24% | +2.89% | +28.48% | +49.01% |
銀derived | -0.07% | -0.12% | +1.58% | -2.03% | +2.61% | +31.76% | +36.97% |
銅derived | 0.00% | -0.04% | +1.50% | -1.75% | +6.67% | +15.51% | -0.49% |
白金derived | -0.18% | -0.22% | -0.73% | -0.73% | -2.16% | -1.47% | -2.91% |
ブレント原油derived | -0.35% | -0.34% | -0.81% | +0.87% | +9.98% | +2.23% | -5.31% |
原油 WTIderived | -0.20% | -0.12% | -0.47% | +1.49% | +9.96% | +5.36% | -6.15% |
天然ガスderived | -0.11% | 0.00% | -1.76% | -7.92% | +14.01% | +12.94% | -54.32% |
ヒーティングオイルderived | -0.11% | -0.06% | -0.47% | +1.18% | +12.26% | -8.35% | -7.19% |
米国コーヒーderived | 0.00% | +0.51% | -0.89% | -0.97% | -3.65% | +34.08% | +19.32% |
米国シカゴコーンderived | +0.03% | +0.03% | -0.60% | -1.94% | +6.59% | -11.62% | -18.69% |
米国小麦derived | -0.13% | -0.13% | -0.79% | +1.57% | +4.86% | -4.62% | -16.66% |
+0.23% | -0.73% | +0.37% | -1.40% | +3.68% | -4.60% | +10.64% | |
米国綿花2番derived | +2.99% | +2.62% | -0.56% | +1.45% | +6.46% | -9.52% | -27.01% |
米国ココアderived | +0.10% | -0.02% | +2.95% | +9.87% | -23.10% | +84.72% | +197.89% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.14 | 286.14 | 286.14 | -1.13 | -0.40% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,034.57 | 1,040.05 | 1,030.87 | +3.18 | +0.31% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |