金derived | +0.18% | +0.19% | +0.93% | +0.95% | -1.31% | +28.30% | +50.19% |
銀derived | +0.14% | +0.44% | +3.03% | +5.27% | +1.90% | +33.60% | +46.39% |
銅derived | +0.11% | +0.16% | +2.05% | +3.67% | -1.64% | +9.56% | 0.00% |
白金derived | +0.25% | +0.30% | +2.75% | +1.10% | -1.80% | -4.68% | +2.76% |
ブレント原油derived | -0.01% | +0.17% | +1.17% | +0.21% | -2.21% | -6.41% | -3.91% |
原油 WTIderived | -0.06% | +0.10% | +1.34% | +0.03% | -3.21% | -4.93% | -4.95% |
天然ガスderived | +0.44% | +1.16% | +5.07% | +0.50% | +10.51% | +38.76% | -16.97% |
ヒーティングオイルderived | +0.02% | +0.25% | +1.84% | -0.11% | -3.32% | -13.98% | -3.14% |
米国コーヒーderived | -1.13% | -2.26% | -0.86% | +8.85% | +28.68% | +74.91% | +40.02% |
米国シカゴコーンderived | 0.00% | +0.06% | +0.43% | +1.94% | +2.29% | -6.44% | -25.08% |
米国小麦derived | +0.04% | -0.04% | +1.13% | +2.99% | -1.55% | -10.25% | -27.93% |
0.00% | -0.29% | -0.68% | +1.81% | +0.38% | -6.49% | +9.01% | |
米国綿花2番derived | +0.01% | +0.30% | +0.87% | -2.39% | -3.48% | -13.94% | -32.62% |
米国ココアderived | +0.02% | +0.82% | +5.29% | +10.27% | +48.39% | +149.11% | +320.44% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,011.55 | 1,011.64 | 1,002.01 | +11.52 | +1.15% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |