金derived | -0.01% | -0.03% | +0.42% | -0.83% | -2.63% | +27.10% | +48.80% |
銀derived | 0.00% | +0.10% | +0.45% | +1.69% | -2.04% | +30.06% | +40.45% |
銅derived | 0.00% | -0.04% | +0.28% | +1.54% | -6.02% | +7.55% | -3.03% |
白金derived | -0.03% | -0.10% | -0.31% | -1.67% | -6.10% | -6.94% | -1.35% |
ブレント原油derived | +0.01% | +0.01% | -1.28% | -2.39% | -5.39% | -7.42% | -5.19% |
原油 WTIderived | +0.03% | +0.03% | -1.41% | -0.96% | -6.92% | -6.00% | -6.52% |
天然ガスderived | 0.00% | +0.16% | +0.26% | -8.27% | +4.65% | +32.57% | -16.03% |
ヒーティングオイルderived | 0.00% | -0.16% | -1.21% | -2.90% | -7.27% | -15.80% | -3.98% |
米国コーヒーderived | 0.00% | +0.36% | +4.19% | +1.73% | +25.97% | +75.74% | +34.49% |
米国シカゴコーンderived | 0.00% | +0.12% | +0.83% | +1.30% | +2.60% | -6.92% | -25.18% |
米国小麦derived | +0.04% | 0.00% | -0.20% | +1.57% | -2.61% | -11.37% | -30.36% |
0.00% | +0.04% | +1.65% | +2.29% | -1.01% | -6.32% | +10.46% | |
米国綿花2番derived | 0.00% | +0.01% | -1.17% | -2.21% | -4.21% | -14.38% | -33.87% |
米国ココアderived | +0.15% | +0.15% | +0.21% | +5.12% | +38.03% | +138.06% | +298.71% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.43 | 286.43 | 286.43 | +1.08 | +0.38% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
998.04 | 1,002.78 | 996.58 | -3.77 | -0.38% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |