金derived | -0.12% | -0.05% | +0.03% | +0.89% | -4.08% | +27.06% | +48.83% |
銀derived | -0.11% | -0.15% | +0.34% | +0.40% | -6.34% | +27.28% | +37.69% |
銅derived | -0.07% | -0.17% | -0.54% | +0.43% | -8.00% | +5.30% | -3.45% |
白金derived | -0.11% | -0.17% | -0.41% | +2.40% | -4.39% | -6.06% | +2.15% |
ブレント原油derived | +0.03% | +0.01% | -0.13% | -1.37% | -3.82% | -6.63% | +3.31% |
原油 WTIderived | +0.03% | +0.01% | -0.07% | -1.03% | -4.77% | -5.01% | +2.72% |
天然ガスderived | +0.13% | +0.13% | -0.28% | -6.67% | +5.47% | +37.60% | -21.38% |
ヒーティングオイルderived | +0.05% | +0.08% | -0.03% | -2.78% | -4.98% | -13.87% | +4.27% |
米国コーヒーderived | 0.00% | 0.00% | -7.17% | -4.40% | +20.53% | +58.57% | +21.33% |
米国シカゴコーンderived | 0.00% | 0.00% | +0.09% | +1.26% | +4.05% | -8.04% | -26.04% |
米国小麦derived | +0.05% | +0.27% | +0.58% | -1.37% | -3.23% | -12.36% | -30.73% |
0.00% | 0.00% | 0.00% | -1.65% | -1.17% | -8.15% | +12.47% | |
米国綿花2番derived | +0.03% | -0.57% | -0.57% | -0.84% | -1.65% | -13.48% | -31.79% |
米国ココアderived | +0.04% | +0.04% | +0.20% | +2.25% | +35.61% | +126.91% | +282.81% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.94 | 286.94 | 286.94 | +0.22 | +0.08% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
997.07 | 1,000.17 | 996.83 | -0.99 | -0.10% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |