金derived | -0.09% | -0.13% | -0.26% | +3.77% | +5.28% | +31.38% | +53.48% |
銀derived | -0.03% | +0.02% | +0.34% | +4.91% | +6.42% | +36.03% | +48.18% |
銅derived | +0.03% | +0.35% | +1.35% | +3.08% | +4.44% | +10.57% | +0.93% |
白金derived | -0.20% | -0.03% | +0.83% | +1.75% | +1.55% | -4.96% | +3.59% |
ブレント原油derived | +0.04% | +0.07% | +0.39% | +2.27% | +2.43% | -4.13% | -0.74% |
原油 WTIderived | +0.07% | +0.06% | +0.30% | +3.12% | +2.92% | -1.70% | -1.21% |
天然ガスderived | +0.06% | +0.03% | -0.38% | +9.42% | +5.22% | +44.78% | -10.42% |
ヒーティングオイルderived | 0.00% | +0.16% | +0.58% | +3.60% | +0.20% | -11.69% | +0.20% |
米国コーヒーderived | +0.64% | +0.64% | +0.64% | +1.88% | +18.62% | +72.77% | +35.91% |
米国シカゴコーンderived | 0.00% | -0.06% | -0.39% | +2.64% | +4.69% | -5.25% | -23.58% |
米国小麦derived | 0.00% | -0.04% | -0.25% | +0.56% | +3.77% | -10.61% | -28.53% |
0.00% | 0.00% | 0.00% | -1.88% | +0.86% | -9.19% | +6.14% | |
米国綿花2番derived | -0.06% | -0.10% | +0.14% | -2.93% | -1.17% | -14.46% | -33.38% |
米国ココアderived | 0.00% | 0.00% | -0.47% | +6.64% | +31.82% | +152.45% | +314.97% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
290.47 | 290.47 | 290.47 | +1.41 | +0.49% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,023.45 | 1,024.31 | 1,020.23 | +0.50 | +0.05% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |