金derived | 0.00% | +0.13% | +0.45% | +2.06% | +3.84% | +30.58% | +52.85% |
銀derived | -0.01% | +0.02% | -0.42% | +2.17% | +4.55% | +34.07% | +46.92% |
銅derived | 0.00% | -0.14% | +0.28% | +1.95% | +2.17% | +9.59% | +0.04% |
白金derived | -0.01% | -0.07% | +0.09% | -0.46% | +0.08% | -5.87% | +0.90% |
ブレント原油derived | -0.03% | +0.01% | +0.65% | +0.48% | +1.41% | -5.53% | -3.00% |
原油 WTIderived | 0.00% | +0.06% | +0.70% | +0.79% | +1.41% | -3.59% | -3.61% |
天然ガスderived | +0.06% | +0.19% | +0.88% | +5.82% | +2.78% | +38.38% | -17.20% |
ヒーティングオイルderived | -0.02% | -0.03% | +0.87% | +1.59% | -0.79% | -12.93% | -1.96% |
米国コーヒーderived | +0.48% | +0.48% | +0.48% | +9.71% | +27.58% | +80.26% | +44.30% |
米国シカゴコーンderived | -0.05% | -0.08% | +0.20% | +4.51% | +4.87% | -4.64% | -23.64% |
米国小麦derived | -0.04% | -0.19% | +0.43% | +2.85% | +2.11% | -10.21% | -27.89% |
0.00% | 0.00% | 0.00% | -1.95% | -0.57% | -9.68% | +5.30% | |
米国綿花2番derived | -0.01% | -0.03% | +0.10% | -4.20% | -2.14% | -15.34% | -33.72% |
米国ココアderived | 0.00% | 0.00% | +5.99% | +13.66% | +39.84% | +156.73% | +333.29% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
289.06 | 289.06 | 289.06 | +2.72 | +0.95% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,017.05 | 1,017.58 | 1,012.69 | +3.86 | +0.38% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |