金derived | +0.09% | +0.04% | -0.26% | +0.16% | -1.16% | +27.59% | +49.82% |
銀derived | +0.17% | +0.07% | -0.31% | +4.11% | +0.16% | +30.80% | +42.89% |
銅derived | +0.08% | -0.27% | +0.37% | +1.91% | -1.77% | +7.92% | -2.60% |
白金derived | +0.12% | +0.14% | +0.30% | +2.66% | -3.65% | -5.11% | +2.05% |
ブレント原油derived | +0.22% | +0.18% | +0.51% | -0.87% | -2.59% | -5.55% | -0.07% |
原油 WTIderived | +0.28% | +0.26% | +0.57% | +0.28% | -3.88% | -3.82% | -0.83% |
天然ガスderived | +0.10% | +0.26% | +2.10% | -3.06% | +3.29% | +33.48% | -14.32% |
ヒーティングオイルderived | +0.18% | +0.12% | 0.00% | -1.73% | -5.08% | -14.37% | +0.13% |
米国コーヒーderived | -0.26% | +0.90% | +0.87% | -6.68% | +22.70% | +63.45% | +21.81% |
米国シカゴコーンderived | +0.07% | +0.07% | +0.21% | +0.44% | +0.86% | -8.77% | -26.32% |
米国小麦derived | +0.09% | +0.02% | +0.47% | +0.38% | -3.95% | -12.32% | -30.92% |
0.00% | +0.02% | -0.42% | -1.46% | -1.55% | -8.12% | +10.31% | |
米国綿花2番derived | +0.21% | +0.17% | +0.70% | 0.00% | -0.46% | -12.66% | -32.95% |
米国ココアderived | +0.03% | +0.03% | +4.10% | +3.76% | +41.06% | +126.07% | +282.48% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
285.35 | 285.35 | 285.35 | -0.62 | -0.22% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,002.10 | 1,003.23 | 999.40 | +1.40 | +0.14% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |