金derived | -0.01% | -0.06% | -0.04% | +0.87% | -4.10% | +27.04% | +48.81% |
銀derived | 0.00% | -0.21% | +0.26% | +0.34% | -6.40% | +27.21% | +37.62% |
銅derived | +0.01% | -0.21% | -0.58% | +0.40% | -8.03% | +5.27% | -3.49% |
白金derived | -0.02% | -0.29% | -0.51% | +2.28% | -4.50% | -6.17% | +2.03% |
ブレント原油derived | -0.04% | -0.04% | -0.19% | -1.43% | -3.87% | -6.68% | +3.25% |
原油 WTIderived | -0.03% | -0.07% | -0.18% | -1.12% | -4.86% | -5.09% | +2.63% |
天然ガスderived | 0.00% | +0.13% | -0.31% | -6.67% | +5.47% | +37.60% | -21.38% |
ヒーティングオイルderived | -0.02% | +0.02% | -0.07% | -2.84% | -5.04% | -13.92% | +4.20% |
米国コーヒーderived | 0.00% | 0.00% | -7.17% | -4.40% | +20.53% | +58.57% | +21.33% |
米国シカゴコーンderived | 0.00% | +0.06% | +0.03% | +1.31% | +4.11% | -7.99% | -26.00% |
米国小麦derived | -0.02% | +0.31% | +0.48% | -1.32% | -3.19% | -12.32% | -30.70% |
0.00% | 0.00% | 0.00% | -1.65% | -1.17% | -8.15% | +12.47% | |
米国綿花2番derived | -0.01% | -0.52% | -0.53% | -0.78% | -1.59% | -13.43% | -31.75% |
米国ココアderived | +0.04% | +0.04% | +0.20% | +2.25% | +35.61% | +126.91% | +282.81% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.94 | 286.94 | 286.94 | +0.22 | +0.08% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
997.63 | 1,000.17 | 996.83 | -0.43 | -0.04% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |