金derived | +0.08% | -0.13% | -1.26% | +0.61% | +3.06% | +27.92% | +50.78% |
銀derived | +0.13% | -0.63% | -2.43% | -2.44% | -0.56% | +26.71% | +40.56% |
銅derived | -0.02% | -0.11% | -1.25% | -0.07% | +1.28% | +7.29% | -1.43% |
白金derived | +0.21% | -0.50% | -1.78% | -1.15% | -2.22% | -8.44% | +1.32% |
ブレント原油derived | +0.07% | -0.12% | +0.71% | +3.84% | +2.23% | -3.98% | +0.30% |
原油 WTIderived | +0.07% | -0.11% | +0.89% | +5.03% | +2.74% | -1.49% | -0.21% |
天然ガスderived | +0.24% | -0.81% | -4.20% | +7.64% | +8.42% | +42.29% | -10.83% |
ヒーティングオイルderived | +0.04% | -0.24% | +0.93% | +5.68% | +1.43% | -10.88% | +1.76% |
米国コーヒーderived | -0.30% | -0.37% | +0.16% | -2.89% | +15.57% | +73.41% | +36.15% |
米国シカゴコーンderived | -0.05% | -0.11% | -0.14% | +0.55% | +5.58% | -6.12% | -24.86% |
米国小麦derived | -0.09% | -0.45% | -0.79% | -0.66% | +4.40% | -11.85% | -29.52% |
-0.04% | -0.21% | -1.67% | -6.29% | -3.71% | -12.09% | +2.58% | |
米国綿花2番derived | +0.03% | -0.10% | -1.06% | -2.87% | -1.71% | -15.58% | -33.67% |
米国ココアderived | -0.04% | -0.34% | +2.20% | +12.06% | +29.80% | +165.28% | +340.93% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
293.27 | 293.27 | 293.27 | -0.41 | -0.14% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,013.49 | 1,019.60 | 1,012.54 | -3.81 | -0.37% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |