金derived | +0.04% | +0.04% | -0.30% | +0.15% | -1.17% | +27.59% | +49.81% |
銀derived | -0.03% | -0.03% | -0.45% | +4.01% | +0.07% | +30.68% | +42.76% |
銅derived | -0.34% | -0.34% | +0.29% | +1.84% | -1.83% | +7.85% | -2.66% |
白金derived | +0.01% | +0.01% | +0.17% | +2.53% | -3.77% | -5.23% | +1.91% |
ブレント原油derived | -0.06% | -0.06% | +0.24% | -1.11% | -2.82% | -5.77% | -0.30% |
原油 WTIderived | -0.01% | -0.01% | +0.31% | 0.00% | -4.14% | -4.09% | -1.11% |
天然ガスderived | +0.29% | +0.29% | +2.07% | -3.03% | +3.33% | +33.52% | -14.29% |
ヒーティングオイルderived | -0.06% | -0.06% | -0.28% | -1.91% | -5.25% | -14.53% | -0.06% |
米国コーヒーderived | +1.43% | +1.43% | +1.43% | -6.19% | +23.34% | +64.31% | +22.45% |
米国シカゴコーンderived | 0.00% | 0.00% | +0.14% | +0.38% | +0.79% | -8.83% | -26.37% |
米国小麦derived | -0.07% | -0.07% | +0.39% | +0.30% | -4.03% | -12.40% | -30.98% |
0.00% | 0.00% | -0.45% | -1.42% | -1.51% | -8.08% | +10.35% | |
米国綿花2番derived | +0.01% | +0.01% | +0.53% | -0.15% | -0.61% | -12.79% | -33.05% |
米国ココアderived | +0.03% | +0.03% | +4.10% | +3.76% | +41.06% | +126.07% | +282.48% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
285.35 | 285.35 | 285.35 | -0.62 | -0.22% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,002.42 | 1,003.09 | 999.40 | +1.71 | +0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |