金derived | +0.01% | +0.03% | -0.19% | +3.94% | +5.45% | +31.59% | +53.73% |
銀derived | +0.12% | +0.22% | +0.47% | +5.13% | +6.64% | +36.31% | +48.48% |
銅derived | +0.16% | +0.46% | +1.48% | +3.19% | +4.55% | +10.69% | +1.03% |
白金derived | +0.10% | +0.29% | +0.96% | +2.08% | +1.88% | -4.65% | +3.92% |
ブレント原油derived | 0.00% | +0.10% | +0.29% | +2.30% | +2.46% | -4.11% | -0.71% |
原油 WTIderived | 0.00% | +0.07% | +0.18% | +3.13% | +2.94% | -1.69% | -1.19% |
天然ガスderived | +0.18% | +0.06% | +0.42% | +9.45% | +5.25% | +44.82% | -10.40% |
ヒーティングオイルderived | -0.01% | +0.17% | +0.24% | +3.60% | +0.21% | -11.68% | +0.21% |
米国コーヒーderived | +0.64% | +0.64% | +0.64% | +1.88% | +18.62% | +72.77% | +35.91% |
米国シカゴコーンderived | +0.03% | +0.03% | -0.25% | +2.73% | +4.78% | -5.17% | -23.51% |
米国小麦derived | +0.05% | +0.05% | -0.09% | +0.65% | +3.86% | -10.53% | -28.47% |
0.00% | 0.00% | 0.00% | -1.88% | +0.86% | -9.19% | +6.14% | |
米国綿花2番derived | 0.00% | +0.10% | +0.27% | -2.74% | -0.97% | -14.29% | -33.25% |
米国ココアderived | 0.00% | 0.00% | -0.47% | +6.64% | +31.82% | +152.45% | +314.97% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
290.47 | 290.47 | 290.47 | +1.41 | +0.49% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,022.76 | 1,024.31 | 1,020.23 | -0.19 | -0.02% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |