金derived | +0.02% | -0.12% | -1.78% | +2.25% | +3.75% | +29.46% | +51.24% |
銀derived | +0.01% | -0.28% | -4.10% | +0.23% | +1.67% | +29.97% | +41.57% |
銅derived | -0.01% | -0.15% | -0.59% | +1.09% | +2.42% | +8.44% | -1.02% |
白金derived | +0.01% | -0.06% | -1.08% | -0.12% | -0.32% | -6.71% | +1.68% |
ブレント原油derived | -0.01% | +0.20% | +0.37% | +2.37% | +2.53% | -4.04% | -0.65% |
原油 WTIderived | -0.03% | +0.17% | +0.21% | +3.15% | +2.95% | -1.67% | -1.18% |
天然ガスderived | 0.00% | -0.54% | +4.00% | +14.00% | +9.62% | +50.84% | -6.67% |
ヒーティングオイルderived | -0.03% | +0.17% | +0.81% | +3.93% | +0.52% | -11.41% | +0.52% |
米国コーヒーderived | +0.02% | +0.65% | -0.60% | +1.01% | +17.61% | +71.29% | +34.75% |
米国シカゴコーンderived | 0.00% | +0.06% | -1.03% | +1.93% | +3.96% | -5.91% | -24.11% |
米国小麦derived | 0.00% | +0.13% | -0.96% | -0.12% | +3.07% | -11.21% | -29.01% |
+0.04% | +0.04% | -1.24% | -3.41% | -0.71% | -10.60% | +4.49% | |
米国綿花2番derived | 0.00% | -0.09% | +0.11% | -3.00% | -1.24% | -14.52% | -33.43% |
米国ココアderived | -0.01% | -0.19% | +1.85% | +9.27% | +35.07% | +158.69% | +325.22% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
293.68 | 293.68 | 293.68 | +3.21 | +1.10% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,017.70 | 1,024.31 | 1,012.49 | -5.24 | -0.51% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |