金derived | +0.08% | +0.21% | +0.23% | +0.27% | -1.98% | +27.44% | +49.17% |
銀derived | +0.03% | +0.55% | +0.16% | +2.55% | -0.73% | +30.14% | +42.61% |
銅derived | 0.00% | +0.07% | -0.06% | +1.59% | -3.61% | +7.36% | -2.00% |
白金derived | +0.01% | +0.27% | +0.32% | -1.21% | -4.05% | -6.86% | +0.41% |
ブレント原油derived | 0.00% | +0.04% | +0.58% | -0.42% | -2.83% | -7.00% | -4.51% |
原油 WTIderived | 0.00% | -0.01% | +0.63% | -0.72% | -3.94% | -5.64% | -5.66% |
天然ガスderived | +0.40% | +0.75% | +4.88% | +0.40% | +10.40% | +38.63% | -17.05% |
ヒーティングオイルderived | +0.02% | +0.02% | +0.84% | -1.25% | -4.42% | -14.96% | -4.24% |
米国コーヒーderived | +0.67% | +0.67% | +6.06% | +11.13% | +31.37% | +78.57% | +42.95% |
米国シカゴコーンderived | 0.00% | 0.00% | -0.09% | +1.65% | +2.00% | -6.71% | -25.30% |
米国小麦derived | -0.04% | 0.00% | +0.58% | +2.31% | -2.20% | -10.84% | -28.40% |
0.00% | 0.00% | 0.00% | +2.14% | +0.70% | -6.19% | +9.37% | |
米国綿花2番derived | -0.03% | +0.01% | -2.23% | -3.63% | -4.71% | -15.03% | -33.48% |
米国ココアderived | -0.19% | -0.19% | 0.00% | +4.80% | +41.02% | +136.74% | +299.55% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,003.45 | 1,005.41 | 1,002.01 | +3.43 | +0.34% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |