金derived | -0.04% | +0.07% | +0.07% | +1.26% | -3.97% | +27.34% | +49.16% |
銀derived | -0.01% | +0.19% | +0.19% | +1.25% | -6.28% | +27.64% | +38.09% |
銅derived | +0.04% | +0.14% | +0.12% | +0.09% | -6.19% | +6.06% | -2.76% |
白金derived | -0.07% | +0.14% | +0.04% | +1.21% | -5.11% | -5.59% | +2.65% |
ブレント原油derived | 0.00% | +0.03% | +0.13% | -1.48% | -1.10% | -6.48% | +3.48% |
原油 WTIderived | 0.00% | -0.04% | -0.06% | -1.17% | -1.96% | -4.91% | +2.82% |
天然ガスderived | +0.06% | -0.44% | -0.50% | -5.14% | +8.86% | +37.34% | -21.53% |
ヒーティングオイルderived | 0.00% | -0.01% | -0.01% | -2.56% | -2.87% | -13.88% | +4.26% |
米国コーヒーderived | 0.00% | 0.00% | -7.17% | -4.25% | +21.80% | +58.57% | +21.33% |
米国シカゴコーンderived | 0.00% | 0.00% | +0.29% | +0.06% | +4.52% | -8.06% | -26.07% |
米国小麦derived | 0.00% | 0.00% | +0.14% | -1.44% | -3.57% | -12.78% | -31.06% |
0.00% | 0.00% | -0.02% | +0.29% | -1.86% | -8.15% | +12.47% | |
米国綿花2番derived | 0.00% | 0.00% | -0.61% | -0.32% | -1.16% | -12.98% | -31.39% |
米国ココアderived | +0.04% | +0.04% | +0.20% | +5.26% | +35.88% | +126.91% | +282.81% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.94 | 286.94 | 286.94 | +0.22 | +0.08% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
997.80 | 1,006.17 | 995.76 | -8.46 | -0.84% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |