金derived | +0.18% | +0.22% | +0.42% | -0.80% | -2.20% | +27.14% | +49.51% |
銀derived | +0.26% | +0.25% | +0.16% | +1.54% | -0.93% | +29.88% | +43.50% |
銅derived | -0.04% | -0.03% | 0.00% | +1.38% | -3.59% | +7.38% | -3.00% |
白金derived | -0.09% | -0.07% | -0.83% | -2.13% | -4.57% | -7.37% | -0.51% |
ブレント原油derived | +0.13% | +0.08% | -1.35% | -2.50% | -3.38% | -7.53% | -4.19% |
原油 WTIderived | +0.12% | +0.04% | -1.61% | -1.18% | -4.52% | -6.21% | -5.27% |
天然ガスderived | -0.65% | -0.39% | 0.00% | -8.53% | +5.27% | +32.19% | -18.71% |
ヒーティングオイルderived | +0.23% | +0.15% | -0.93% | -2.75% | -5.22% | -15.67% | -4.94% |
米国コーヒーderived | -0.04% | 0.00% | +5.34% | +2.67% | +30.48% | +77.36% | +37.49% |
米国シカゴコーンderived | +0.03% | +0.02% | +1.15% | +1.62% | +2.09% | -6.63% | -25.23% |
米国小麦derived | +0.20% | +0.20% | -0.18% | +1.69% | -2.66% | -11.27% | -27.96% |
-0.44% | -0.41% | +1.65% | +2.44% | +0.70% | -6.19% | +9.52% | |
米国綿花2番derived | +1.87% | +1.77% | +0.42% | -0.74% | -2.53% | -13.09% | -32.16% |
米国ココアderived | -0.27% | -0.33% | 0.00% | +4.54% | +41.02% | +136.74% | +302.00% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,000.03 | 1,002.78 | 996.58 | -1.78 | -0.18% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |