金derived | -0.01% | -0.02% | -0.03% | +2.12% | +3.61% | +29.29% | +51.04% |
銀derived | 0.00% | -0.32% | -0.29% | -0.23% | +1.21% | +29.37% | +40.92% |
銅derived | 0.00% | -0.22% | -0.26% | +0.94% | +2.26% | +8.27% | -1.17% |
白金derived | -0.06% | -0.30% | -0.28% | -0.44% | -0.64% | -7.01% | +1.36% |
ブレント原油derived | 0.00% | 0.00% | +0.01% | +1.79% | +1.94% | -4.59% | -1.21% |
原油 WTIderived | 0.00% | -0.14% | -0.10% | +2.37% | +2.18% | -2.41% | -1.92% |
天然ガスderived | -0.03% | -0.03% | -0.12% | +12.18% | +7.87% | +48.43% | -8.16% |
ヒーティングオイルderived | 0.00% | -0.17% | -0.13% | +3.58% | +0.18% | -11.70% | +0.18% |
米国コーヒーderived | 0.00% | 0.00% | -0.61% | +0.79% | +17.35% | +70.91% | +34.45% |
米国シカゴコーンderived | 0.00% | 0.00% | -0.95% | +2.01% | +4.04% | -5.84% | -24.05% |
米国小麦derived | 0.00% | 0.00% | 0.00% | +0.09% | +3.28% | -11.03% | -28.87% |
0.00% | 0.00% | -1.29% | -3.26% | -0.56% | -10.47% | +4.65% | |
米国綿花2番derived | 0.00% | 0.00% | -0.16% | -3.25% | -1.49% | -14.74% | -33.60% |
米国ココアderived | 0.00% | 0.00% | +1.93% | +9.42% | +35.25% | +159.03% | +325.79% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
293.68 | 293.68 | 293.68 | +3.21 | +1.10% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,017.79 | 1,024.31 | 1,012.49 | -5.16 | -0.50% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |