金derived | +0.04% | +0.12% | +0.38% | -0.83% | -2.63% | +27.10% | +48.80% |
銀derived | +0.03% | -0.03% | +0.43% | +1.83% | -1.90% | +30.25% | +40.64% |
銅derived | +0.04% | -0.05% | +1.04% | +2.34% | -5.28% | +8.40% | -2.27% |
白金derived | +0.04% | -0.01% | -0.10% | -1.40% | -5.85% | -6.69% | -1.08% |
ブレント原油derived | -0.01% | -0.15% | -0.98% | -2.17% | -5.18% | -7.22% | -4.98% |
原油 WTIderived | +0.03% | -0.13% | -1.04% | -0.54% | -6.54% | -5.61% | -6.13% |
天然ガスderived | 0.00% | -0.13% | -2.18% | -10.32% | +2.31% | +29.61% | -17.91% |
ヒーティングオイルderived | -0.01% | -0.12% | -0.95% | -2.64% | -7.02% | -15.57% | -3.72% |
米国コーヒーderived | +0.05% | +0.97% | +2.80% | +0.06% | +23.90% | +72.84% | +32.28% |
米国シカゴコーンderived | 0.00% | 0.00% | -0.02% | +0.49% | +1.78% | -7.67% | -25.78% |
米国小麦derived | 0.00% | 0.00% | -0.45% | +1.39% | -2.78% | -11.53% | -30.48% |
0.00% | -0.05% | +0.44% | +1.10% | -2.16% | -7.41% | +9.18% | |
米国綿花2番derived | -0.01% | -0.01% | -0.46% | -1.56% | -3.57% | -13.80% | -33.43% |
米国ココアderived | 0.00% | -0.24% | +1.96% | +6.31% | +39.59% | +140.74% | +303.20% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.43 | 286.43 | 286.43 | +1.08 | +0.38% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,000.48 | 1,002.78 | 999.19 | -1.33 | -0.13% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |