金derived | -0.04% | -0.05% | +0.68% | +0.69% | -1.57% | +27.97% | +49.80% |
銀derived | +0.04% | +0.18% | +2.31% | +4.63% | +1.27% | +32.77% | +45.49% |
銅derived | -0.02% | -0.04% | +1.73% | +3.25% | -2.04% | +9.12% | -0.40% |
白金derived | +0.14% | +0.23% | +2.49% | +0.63% | -2.26% | -5.13% | +2.28% |
ブレント原油derived | -0.07% | -0.13% | +1.07% | +0.04% | -2.38% | -6.57% | -4.07% |
原油 WTIderived | -0.07% | -0.12% | +1.19% | -0.13% | -3.37% | -5.08% | -5.11% |
天然ガスderived | -0.25% | -1.05% | +4.06% | -0.19% | +9.75% | +37.82% | -17.54% |
ヒーティングオイルderived | -0.02% | +0.20% | +1.84% | -0.23% | -3.44% | -14.09% | -3.26% |
米国コーヒーderived | +1.01% | +1.43% | +1.35% | +11.89% | +32.27% | +79.79% | +43.93% |
米国シカゴコーンderived | -0.06% | 0.00% | +0.26% | +1.76% | +2.12% | -6.61% | -25.21% |
米国小麦derived | -0.04% | +0.07% | +1.04% | +2.86% | -1.68% | -10.37% | -28.02% |
0.00% | -0.09% | -0.05% | +2.37% | +0.94% | -5.97% | +9.62% | |
米国綿花2番derived | -0.24% | +0.03% | +0.53% | -2.72% | -3.81% | -14.23% | -32.85% |
米国ココアderived | -0.07% | +1.10% | +4.18% | +9.50% | +47.35% | +147.36% | +317.48% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,009.28 | 1,010.70 | 1,002.01 | +9.26 | +0.93% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |