金derived | +0.01% | -0.02% | +0.25% | +0.93% | +1.93% | +28.72% | +50.68% |
銀derived | -0.01% | -0.08% | -0.17% | +3.38% | +4.89% | +33.86% | +46.68% |
銅derived | 0.00% | -0.09% | -0.29% | +1.09% | -0.74% | +8.68% | -0.80% |
白金derived | +0.01% | -0.07% | -0.55% | -1.73% | -2.67% | -6.40% | +0.91% |
ブレント原油derived | -0.03% | 0.00% | -0.51% | -2.50% | +0.18% | -6.67% | -4.18% |
原油 WTIderived | -0.01% | 0.00% | -0.64% | -2.82% | -0.10% | -5.14% | -5.16% |
天然ガスderived | -0.03% | 0.00% | -0.69% | +4.04% | +1.25% | +36.01% | -18.62% |
ヒーティングオイルderived | 0.00% | -0.01% | -0.33% | -2.06% | -1.59% | -14.11% | -3.29% |
米国コーヒーderived | -0.34% | -0.34% | -0.34% | +11.62% | +29.88% | +78.46% | +42.86% |
米国シカゴコーンderived | 0.00% | -0.03% | -0.08% | +2.00% | +2.53% | -6.44% | -25.08% |
米国小麦derived | 0.00% | -0.03% | -0.33% | +1.66% | -1.57% | -11.37% | -28.82% |
0.00% | 0.00% | 0.00% | +0.40% | +0.76% | -7.04% | +8.37% | |
米国綿花2番derived | +0.01% | 0.00% | +0.13% | -3.66% | -3.01% | -14.75% | -33.26% |
米国ココアderived | 0.00% | 0.00% | +3.52% | +12.86% | +42.18% | +145.07% | +313.63% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,007.98 | 1,009.34 | 1,007.08 | -1.76 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |