金derived | 0.00% | -0.20% | +0.35% | +1.87% | +3.65% | +30.33% | +52.56% |
銀derived | -0.04% | -0.37% | -0.61% | +1.92% | +4.30% | +33.74% | +46.56% |
銅derived | 0.00% | -0.52% | -0.14% | +1.48% | +1.69% | +9.08% | -0.43% |
白金derived | 0.00% | -0.33% | -0.24% | -0.80% | -0.26% | -6.19% | +0.56% |
ブレント原油derived | -0.03% | -0.29% | +0.54% | +0.28% | +1.20% | -5.72% | -3.20% |
原油 WTIderived | 0.00% | -0.32% | +0.54% | +0.58% | +1.20% | -3.78% | -3.81% |
天然ガスderived | 0.00% | -0.37% | +0.75% | +5.39% | +2.36% | +37.82% | -17.54% |
ヒーティングオイルderived | 0.00% | -0.31% | +0.67% | +1.31% | -1.07% | -13.18% | -2.23% |
米国コーヒーderived | +0.48% | +0.48% | +0.48% | +9.71% | +27.58% | +80.26% | +44.30% |
米国シカゴコーンderived | 0.00% | -0.03% | +0.20% | +4.51% | +4.87% | -4.64% | -23.64% |
米国小麦derived | 0.00% | +0.02% | +0.46% | +2.87% | +2.13% | -10.19% | -27.88% |
0.00% | 0.00% | 0.00% | -1.95% | -0.57% | -9.68% | +5.30% | |
米国綿花2番derived | 0.00% | -0.11% | +0.06% | -4.27% | -2.21% | -15.40% | -33.77% |
米国ココアderived | 0.00% | 0.00% | +5.99% | +13.66% | +39.84% | +156.73% | +333.29% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
289.06 | 289.06 | 289.06 | +2.72 | +0.95% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,016.07 | 1,017.58 | 1,012.69 | +2.89 | +0.28% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |