金derived | -0.03% | +0.10% | -1.10% | +0.79% | -4.42% | +26.75% | +48.47% |
銀derived | -0.09% | +0.02% | -1.48% | -0.05% | -7.48% | +26.00% | +36.32% |
銅derived | -0.09% | -0.04% | -0.87% | -0.78% | -7.00% | +5.13% | -3.61% |
白金derived | -0.02% | +0.02% | -0.83% | +0.45% | -5.82% | -6.31% | +1.88% |
ブレント原油derived | -0.03% | +0.04% | +0.78% | -0.82% | -0.44% | -5.85% | +4.17% |
原油 WTIderived | -0.03% | 0.00% | +0.81% | -0.55% | -1.34% | -4.31% | +3.47% |
天然ガスderived | -0.09% | 0.00% | -5.83% | -6.06% | +7.80% | +36.01% | -22.29% |
ヒーティングオイルderived | 0.00% | -0.01% | +0.65% | -1.19% | -1.50% | -12.66% | +5.73% |
米国コーヒーderived | +0.48% | +0.48% | -0.43% | +4.31% | +32.69% | +72.74% | +32.18% |
米国シカゴコーンderived | 0.00% | +0.05% | -0.55% | -0.55% | +3.89% | -8.62% | -26.52% |
米国小麦derived | 0.00% | 0.00% | -1.07% | -2.18% | -4.29% | -13.44% | -31.58% |
0.00% | 0.00% | 0.00% | 0.00% | -2.15% | -8.42% | +12.14% | |
米国綿花2番derived | -0.13% | -0.06% | -0.50% | -0.22% | -1.06% | -12.89% | -31.32% |
米国ココアderived | +0.67% | +0.67% | +3.94% | +5.05% | +35.61% | +126.45% | +282.04% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.94 | 286.94 | 286.94 | +0.22 | +0.08% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,000.50 | 1,003.32 | 998.94 | -5.77 | -0.57% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |