金derived | -0.03% | -0.03% | +0.68% | +2.27% | +4.05% | +30.84% | +53.16% |
銀derived | -0.03% | -0.03% | -0.11% | +2.48% | +4.86% | +34.47% | +47.35% |
銅derived | -0.02% | -0.02% | +0.74% | +2.43% | +2.65% | +10.11% | +0.50% |
白金derived | -0.01% | -0.01% | +0.55% | -0.02% | +0.52% | -5.45% | +1.35% |
ブレント原油derived | -0.03% | -0.03% | +0.53% | +0.35% | +1.27% | -5.66% | -3.14% |
原油 WTIderived | -0.01% | -0.01% | +0.60% | +0.69% | +1.31% | -3.68% | -3.71% |
天然ガスderived | -0.13% | -0.13% | -0.25% | +4.57% | +1.56% | +36.74% | -18.18% |
ヒーティングオイルderived | -0.01% | -0.01% | +0.81% | +1.51% | -0.87% | -13.00% | -2.03% |
米国コーヒーderived | +0.48% | +0.48% | +0.48% | +9.71% | +27.58% | +80.26% | +44.30% |
米国シカゴコーンderived | 0.00% | 0.00% | +0.25% | +4.56% | +4.93% | -4.59% | -23.60% |
米国小麦derived | +0.04% | +0.02% | +0.49% | +2.89% | +2.15% | -10.18% | -27.86% |
0.00% | 0.00% | 0.00% | -1.95% | -0.57% | -9.68% | +5.30% | |
米国綿花2番derived | -0.01% | -0.01% | +0.20% | -4.13% | -2.07% | -15.28% | -33.67% |
米国ココアderived | 0.00% | 0.00% | +5.99% | +13.66% | +39.84% | +156.73% | +333.29% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
289.06 | 289.06 | 289.06 | +2.72 | +0.95% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,016.66 | 1,017.58 | 1,012.69 | +3.47 | +0.34% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |