金derived | -0.03% | -0.15% | +0.37% | -0.84% | -2.64% | +27.09% | +48.78% |
銀derived | -0.03% | -0.15% | +0.26% | +1.65% | -2.07% | +30.02% | +40.40% |
銅derived | -0.02% | -0.11% | +0.25% | +1.57% | -5.99% | +7.59% | -2.99% |
白金derived | -0.07% | -0.30% | -0.76% | -2.06% | -6.47% | -7.31% | -1.74% |
ブレント原油derived | -0.08% | -0.06% | -1.12% | -2.25% | -5.26% | -7.29% | -5.06% |
原油 WTIderived | -0.06% | -0.04% | -1.30% | -0.85% | -6.83% | -5.90% | -6.43% |
天然ガスderived | +0.26% | -0.23% | +0.49% | -8.56% | +4.31% | +32.14% | -16.30% |
ヒーティングオイルderived | -0.06% | 0.00% | -0.90% | -2.60% | -6.98% | -15.54% | -3.68% |
米国コーヒーderived | +0.04% | -0.06% | +5.04% | +2.39% | +26.79% | +76.88% | +35.37% |
米国シカゴコーンderived | 0.00% | 0.00% | +1.06% | +1.53% | +2.84% | -6.71% | -25.01% |
米国小麦derived | +0.13% | +0.27% | +0.20% | +2.03% | -2.17% | -10.97% | -30.05% |
0.00% | 0.00% | +2.00% | +2.78% | -0.53% | -5.87% | +11.00% | |
米国綿花2番derived | 0.00% | +0.07% | -1.24% | -2.39% | -4.39% | -14.53% | -33.99% |
米国ココアderived | +0.02% | -0.03% | +0.10% | +4.57% | +37.31% | +136.81% | +296.62% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.43 | 286.43 | 286.43 | +1.08 | +0.38% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,000.73 | 1,002.78 | 996.58 | -1.08 | -0.11% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |