金derived | -0.05% | -0.05% | -0.84% | +1.09% | -4.13% | +27.13% | +48.91% |
銀derived | +0.01% | +0.01% | -0.76% | +0.67% | -6.81% | +26.92% | +37.30% |
銅derived | +0.02% | +0.02% | +0.03% | -0.01% | -6.28% | +5.95% | -2.86% |
白金derived | -0.02% | -0.02% | -0.40% | +1.05% | -5.26% | -5.75% | +2.49% |
ブレント原油derived | 0.00% | 0.00% | -0.01% | -1.60% | -1.22% | -6.59% | +3.35% |
原油 WTIderived | -0.04% | -0.04% | +0.09% | -1.28% | -2.06% | -5.01% | +2.72% |
天然ガスderived | -0.22% | -0.22% | -4.85% | -5.02% | +8.99% | +37.52% | -21.43% |
ヒーティングオイルderived | -0.07% | +0.06% | -0.68% | -2.60% | -2.91% | -13.91% | +4.21% |
米国コーヒーderived | 0.00% | 0.00% | -7.17% | -4.25% | +21.80% | +58.57% | +21.33% |
米国シカゴコーンderived | +0.03% | +0.03% | +0.06% | +0.06% | +4.52% | -8.06% | -26.07% |
米国小麦derived | 0.00% | 0.00% | +0.09% | -1.48% | -3.61% | -12.82% | -31.09% |
0.00% | 0.00% | -0.02% | +0.29% | -1.86% | -8.15% | +12.47% | |
米国綿花2番derived | 0.00% | 0.00% | -0.61% | -0.32% | -1.16% | -12.98% | -31.39% |
米国ココアderived | +0.04% | +0.04% | +0.20% | +5.26% | +35.88% | +126.91% | +282.81% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.94 | 286.94 | 286.94 | +0.22 | +0.08% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
997.82 | 1,006.17 | 995.76 | -8.44 | -0.84% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |