金derived | +0.08% | +0.14% | +1.33% | +2.92% | +4.72% | +31.68% | +54.14% |
銀derived | -0.02% | +0.08% | +0.10% | +2.71% | +5.10% | +34.78% | +47.69% |
銅derived | +0.08% | +0.15% | -0.12% | +1.56% | +1.78% | +9.18% | -0.35% |
白金derived | +0.05% | +0.17% | +0.18% | -0.25% | +0.29% | -5.67% | +1.12% |
ブレント原油derived | +0.07% | +0.27% | +1.88% | +1.81% | +2.75% | -4.28% | -1.72% |
原油 WTIderived | +0.18% | +0.43% | +2.61% | +2.77% | +3.41% | -1.69% | -1.72% |
天然ガスderived | -0.56% | -0.65% | +6.04% | +10.19% | +7.02% | +44.09% | -13.78% |
ヒーティングオイルderived | +0.18% | +0.41% | +1.81% | +2.78% | +0.37% | -11.91% | -0.81% |
米国コーヒーderived | 0.00% | 0.00% | -4.34% | +4.48% | +21.50% | +71.68% | +37.43% |
米国シカゴコーンderived | 0.00% | -0.44% | -0.22% | +4.19% | +4.55% | -4.93% | -23.87% |
米国小麦derived | 0.00% | -0.44% | +0.07% | +2.58% | +1.84% | -10.45% | -28.08% |
0.00% | 0.00% | +0.50% | -1.42% | -0.04% | -9.19% | +5.87% | |
米国綿花2番derived | 0.00% | -0.18% | +1.05% | -3.29% | -1.21% | -14.53% | -33.09% |
米国ココアderived | 0.00% | 0.00% | -0.47% | +11.76% | +37.51% | +152.45% | +326.07% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
290.47 | 290.47 | 290.47 | +1.41 | +0.49% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,022.87 | 1,023.59 | 1,012.69 | +9.68 | +0.96% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |