金derived | 0.00% | +0.04% | +0.25% | -0.97% | -2.38% | +26.92% | +48.52% |
銀derived | -0.06% | -0.07% | -0.16% | +1.21% | -1.26% | +29.46% | +40.36% |
銅derived | -0.06% | -0.05% | +0.08% | +1.35% | -3.62% | +7.36% | -4.34% |
白金derived | +0.05% | +0.06% | -0.70% | -2.00% | -4.44% | -7.25% | -2.29% |
ブレント原油derived | +0.06% | +0.01% | -1.41% | -2.56% | -3.45% | -7.59% | -5.98% |
原油 WTIderived | +0.07% | 0.00% | -1.65% | -1.22% | -4.56% | -6.25% | -7.17% |
天然ガスderived | +0.32% | +0.58% | +0.88% | -7.64% | +6.30% | +33.48% | -17.70% |
ヒーティングオイルderived | +0.15% | +0.08% | -1.15% | -2.83% | -5.29% | -15.73% | -5.50% |
米国コーヒーderived | -0.02% | +0.02% | +5.36% | +2.69% | +30.50% | +77.39% | +35.26% |
米国シカゴコーンderived | +0.03% | +0.02% | +1.15% | +1.62% | +2.09% | -6.63% | -24.75% |
米国小麦derived | +0.02% | +0.02% | -0.31% | +1.51% | -2.84% | -11.43% | -29.70% |
-0.44% | -0.41% | +1.65% | +2.44% | +0.70% | -6.19% | +8.88% | |
米国綿花2番derived | +0.01% | -0.09% | -1.41% | -2.54% | -4.30% | -14.67% | -34.31% |
米国ココアderived | -0.10% | -0.16% | +0.17% | +4.72% | +41.26% | +137.15% | +299.60% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.43 | 286.43 | 286.43 | +1.08 | +0.38% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,000.12 | 1,002.78 | 996.58 | -1.69 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |