金derived | +0.01% | +0.01% | -0.14% | +0.29% | -1.03% | +27.76% | +50.01% |
銀derived | -0.04% | -0.04% | -0.19% | +4.23% | +0.28% | +30.95% | +43.05% |
銅derived | -0.05% | -0.05% | -0.26% | +1.29% | -2.37% | +7.26% | -3.19% |
白金derived | -0.10% | -0.10% | -0.03% | +2.23% | -4.05% | -5.51% | +1.62% |
ブレント原油derived | +0.07% | +0.07% | +0.48% | -0.86% | -2.57% | -5.54% | -0.06% |
原油 WTIderived | +0.12% | +0.13% | +0.51% | +0.28% | -3.88% | -3.82% | -0.83% |
天然ガスderived | -0.16% | -0.16% | +1.08% | -3.96% | +2.33% | +32.23% | -15.12% |
ヒーティングオイルderived | +0.12% | +0.12% | -0.16% | -1.79% | -5.14% | -14.43% | +0.06% |
米国コーヒーderived | +0.12% | +0.12% | +0.17% | -6.73% | +22.64% | +63.37% | +21.75% |
米国シカゴコーンderived | -0.07% | -0.07% | +0.21% | +0.37% | +0.79% | -8.84% | -26.38% |
米国小麦derived | -0.05% | -0.05% | +0.57% | +0.51% | -3.83% | -12.21% | -30.83% |
-0.09% | -0.09% | -1.02% | -2.01% | -2.10% | -8.64% | +9.69% | |
米国綿花2番derived | -0.03% | -0.03% | +0.70% | 0.00% | -0.46% | -12.66% | -32.95% |
米国ココアderived | +0.19% | +0.19% | +2.88% | +6.64% | +44.99% | +132.35% | +293.11% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
285.35 | 285.35 | 285.35 | -0.62 | -0.22% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,002.46 | 1,004.07 | 999.40 | +1.75 | +0.18% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |