金derived | +0.07% | +0.22% | -0.42% | +1.49% | -3.75% | +27.63% | +49.50% |
銀derived | +0.16% | +0.57% | -0.36% | +1.10% | -6.42% | +27.45% | +37.88% |
銅derived | -0.01% | +0.15% | -0.29% | -0.36% | -6.61% | +5.58% | -3.20% |
白金derived | -0.21% | -0.09% | -0.58% | +0.72% | -5.57% | -6.06% | +2.15% |
ブレント原油derived | +0.03% | +0.18% | +1.34% | -0.29% | +0.10% | -5.34% | +4.73% |
原油 WTIderived | +0.13% | +0.35% | +1.47% | +0.13% | -0.66% | -3.66% | +4.18% |
天然ガスderived | +0.06% | +0.70% | -5.56% | -5.79% | +8.11% | +36.40% | -22.07% |
ヒーティングオイルderived | -0.01% | +0.03% | +1.36% | -0.76% | -1.07% | -12.28% | +6.19% |
米国コーヒーderived | -0.39% | +0.15% | -4.11% | -0.91% | +26.05% | +64.10% | +25.56% |
米国シカゴコーンderived | 0.00% | 0.00% | -0.14% | -0.37% | +4.07% | -8.46% | -26.39% |
米国小麦derived | -0.05% | -0.09% | -0.62% | -2.19% | -4.30% | -13.44% | -31.58% |
-0.02% | -0.20% | -0.13% | +0.18% | -1.97% | -8.25% | +12.34% | |
米国綿花2番derived | +0.23% | +0.04% | -1.24% | -0.98% | -1.81% | -13.55% | -31.84% |
米国ココアderived | -0.40% | -0.37% | +0.10% | +5.15% | +35.75% | +126.68% | +282.43% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.94 | 286.94 | 286.94 | +0.22 | +0.08% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,002.38 | 1,006.17 | 997.72 | -3.88 | -0.39% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |