金derived | +0.04% | +0.29% | +0.49% | +2.08% | +3.86% | +30.60% | +52.87% |
銀derived | +0.11% | +0.29% | -0.01% | +2.60% | +4.99% | +34.64% | +47.53% |
銅derived | +0.04% | +0.25% | +0.20% | +1.90% | +2.12% | +9.54% | -0.02% |
白金derived | +0.11% | +0.33% | +0.35% | -0.21% | +0.33% | -5.63% | +1.15% |
ブレント原油derived | 0.00% | 0.00% | 0.00% | -0.35% | +0.57% | -6.31% | -3.80% |
原油 WTIderived | +0.07% | +0.10% | -0.04% | +0.04% | +0.66% | -4.30% | -4.33% |
天然ガスderived | +0.09% | +0.03% | -0.25% | +4.70% | +1.69% | +36.91% | -18.08% |
ヒーティングオイルderived | +0.06% | +0.11% | +0.11% | +0.80% | -1.56% | -13.61% | -2.72% |
米国コーヒーderived | 0.00% | 0.00% | +1.19% | +9.18% | +26.96% | +79.39% | +43.61% |
米国シカゴコーンderived | 0.00% | 0.00% | +1.70% | +4.30% | +4.67% | -4.83% | -23.79% |
米国小麦derived | 0.00% | 0.00% | +0.63% | +2.42% | +1.67% | -10.59% | -28.20% |
0.00% | 0.00% | 0.00% | -1.95% | -0.57% | -9.68% | +5.30% | |
米国綿花2番derived | 0.00% | 0.00% | -0.67% | -4.30% | -2.24% | -15.42% | -33.78% |
米国ココアderived | 0.00% | 0.00% | +5.99% | +13.66% | +39.84% | +156.73% | +333.29% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
289.06 | 289.06 | 289.06 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,012.98 | 1,013.01 | 1,012.69 | -0.21 | -0.02% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |