金derived | +0.06% | +0.07% | +0.31% | +0.32% | -1.93% | +27.50% | +49.25% |
銀derived | +0.12% | +0.14% | +0.32% | +2.66% | -0.63% | +30.28% | +42.76% |
銅derived | +0.45% | +0.39% | +0.34% | +2.01% | -3.22% | +7.80% | -1.60% |
白金derived | +0.17% | +0.19% | +0.57% | -1.03% | -3.87% | -6.70% | +0.59% |
ブレント原油derived | +0.07% | -0.15% | +0.51% | -0.54% | -2.95% | -7.11% | -4.63% |
原油 WTIderived | +0.06% | -0.09% | +0.57% | -0.79% | -4.01% | -5.71% | -5.73% |
天然ガスderived | +0.06% | +0.47% | +5.33% | +0.81% | +10.85% | +39.19% | -16.71% |
ヒーティングオイルderived | +0.07% | -0.08% | +0.66% | -1.33% | -4.50% | -15.03% | -4.32% |
米国コーヒーderived | +0.67% | +0.67% | +6.06% | +11.13% | +31.37% | +78.57% | +42.95% |
米国シカゴコーンderived | 0.00% | -0.05% | -0.09% | +1.59% | +1.94% | -6.76% | -25.34% |
米国小麦derived | +0.04% | 0.00% | +0.58% | +2.26% | -2.25% | -10.89% | -28.44% |
0.00% | 0.00% | 0.00% | +2.14% | +0.70% | -6.19% | +9.37% | |
米国綿花2番derived | +0.04% | +0.06% | -2.23% | -3.62% | -4.70% | -15.02% | -33.47% |
米国ココアderived | -0.19% | -0.19% | 0.00% | +4.80% | +41.02% | +136.74% | +299.55% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,003.93 | 1,005.41 | 1,002.01 | +3.90 | +0.39% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |