金derived | 0.00% | -0.04% | +0.29% | +1.90% | +3.68% | +30.37% | +52.60% |
銀derived | 0.00% | -0.14% | -0.53% | +2.11% | +4.49% | +33.99% | +46.82% |
銅derived | -0.01% | -0.26% | -0.89% | +0.92% | +1.14% | +8.49% | -0.98% |
白金derived | -0.02% | -0.19% | -0.73% | -1.06% | -0.53% | -6.44% | +0.29% |
ブレント原油derived | +0.01% | +0.61% | +0.93% | +0.87% | +1.80% | -5.16% | -2.63% |
原油 WTIderived | 0.00% | +0.57% | +1.01% | +1.17% | +1.79% | -3.22% | -3.25% |
天然ガスderived | 0.00% | +0.34% | +1.90% | +5.92% | +2.87% | +38.50% | -17.13% |
ヒーティングオイルderived | +0.11% | +0.73% | +0.91% | +1.70% | -0.68% | -12.84% | -1.85% |
米国コーヒーderived | +0.09% | -2.07% | -2.19% | +6.91% | +24.33% | +75.67% | +40.63% |
米国シカゴコーンderived | 0.00% | 0.00% | +0.03% | +4.44% | +4.81% | -4.70% | -23.69% |
米国小麦derived | 0.00% | 0.00% | +0.34% | +2.85% | +2.11% | -10.21% | -27.89% |
+0.07% | +0.07% | +0.19% | -1.75% | -0.37% | -9.49% | +5.51% | |
米国綿花2番derived | +0.01% | -0.06% | -0.42% | -4.63% | -2.57% | -15.72% | -34.01% |
米国ココアderived | -0.42% | -0.42% | -0.77% | +13.18% | +39.25% | +155.65% | +331.47% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
290.47 | 290.47 | 290.47 | +1.41 | +0.49% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,013.95 | 1,017.58 | 1,012.69 | +0.77 | +0.08% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |