金derived | 0.00% | +0.10% | +0.48% | +2.04% | +3.82% | +30.54% | +52.81% |
銀derived | -0.05% | +0.10% | -0.33% | +2.25% | +4.63% | +34.18% | +47.03% |
銅derived | +0.04% | -0.08% | +0.29% | +2.01% | +2.23% | +9.65% | +0.09% |
白金derived | -0.03% | -0.14% | +0.06% | -0.53% | +0.01% | -5.94% | +0.83% |
ブレント原油derived | +0.08% | +0.14% | +0.76% | +0.61% | +1.54% | -5.41% | -2.88% |
原油 WTIderived | +0.03% | +0.12% | +0.80% | +0.85% | +1.47% | -3.53% | -3.56% |
天然ガスderived | +0.09% | +0.22% | +0.85% | +5.85% | +2.81% | +38.42% | -17.18% |
ヒーティングオイルderived | +0.05% | +0.02% | +0.94% | +1.64% | -0.74% | -12.89% | -1.91% |
米国コーヒーderived | +0.48% | +0.48% | +0.48% | +9.71% | +27.58% | +80.26% | +44.30% |
米国シカゴコーンderived | +0.02% | -0.03% | +0.25% | +4.56% | +4.92% | -4.59% | -23.60% |
米国小麦derived | +0.05% | -0.20% | +0.42% | +2.85% | +2.11% | -10.21% | -27.89% |
0.00% | 0.00% | 0.00% | -1.95% | -0.57% | -9.68% | +5.30% | |
米国綿花2番derived | 0.00% | -0.01% | +0.14% | -4.19% | -2.12% | -15.33% | -33.71% |
米国ココアderived | 0.00% | 0.00% | +5.99% | +13.66% | +39.84% | +156.73% | +333.29% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
289.06 | 289.06 | 289.06 | +2.72 | +0.95% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,016.93 | 1,017.58 | 1,012.69 | +3.75 | +0.37% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |