金derived | +0.37% | +0.37% | -1.24% | +0.61% | +3.17% | +27.92% | +51.44% |
銀derived | +0.09% | +0.09% | -1.87% | -1.77% | +0.56% | +27.58% | +44.01% |
銅derived | +0.04% | +0.04% | -1.13% | +0.01% | +2.14% | +7.38% | +0.38% |
白金derived | 0.00% | 0.00% | -1.74% | -1.02% | -2.20% | -8.31% | +3.38% |
ブレント原油derived | +0.01% | -0.01% | +1.28% | +4.54% | +5.04% | -3.33% | +0.77% |
原油 WTIderived | 0.00% | 0.00% | +1.81% | +6.09% | +6.37% | -0.50% | +0.59% |
天然ガスderived | 0.00% | 0.00% | -5.07% | +6.63% | +5.94% | +40.95% | -12.79% |
ヒーティングオイルderived | 0.00% | 0.00% | +1.49% | +6.44% | +4.04% | -10.24% | +2.40% |
米国コーヒーderived | +0.45% | -0.38% | -0.54% | -3.91% | +12.78% | +71.59% | +34.64% |
米国シカゴコーンderived | -0.11% | -0.11% | -0.23% | +0.45% | +4.25% | -6.21% | -24.54% |
米国小麦derived | +0.05% | +0.05% | -1.03% | -0.90% | +2.94% | -12.06% | -26.95% |
+0.29% | +0.17% | -1.01% | -5.67% | -4.97% | -11.51% | +4.85% | |
米国綿花2番derived | -0.01% | -0.01% | -1.17% | -2.98% | +0.52% | -15.68% | -33.63% |
米国ココアderived | +0.52% | +0.04% | +8.57% | +14.69% | +32.88% | +171.50% | +343.66% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
293.96 | 293.96 | 293.96 | +0.69 | +0.24% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,015.59 | 1,019.60 | 1,012.54 | -1.71 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |