金derived | 0.00% | 0.00% | +0.75% | +0.76% | -1.50% | +28.06% | +49.90% |
銀derived | -0.01% | -0.01% | +2.44% | +4.80% | +1.45% | +33.00% | +45.74% |
銅derived | +0.01% | +0.01% | +1.72% | +3.52% | -1.78% | +9.40% | -0.14% |
白金derived | +0.01% | +0.01% | +2.59% | +0.80% | -2.09% | -4.96% | +2.45% |
ブレント原油derived | +0.14% | +0.14% | +1.18% | +0.18% | -2.24% | -6.44% | -3.94% |
原油 WTIderived | +0.01% | +0.01% | +1.40% | -0.06% | -3.30% | -5.01% | -5.04% |
天然ガスderived | 0.00% | 0.00% | +4.10% | -0.65% | +9.24% | +37.17% | -17.92% |
ヒーティングオイルderived | -0.19% | +0.03% | +1.68% | -0.40% | -3.60% | -14.23% | -3.42% |
米国コーヒーderived | -0.05% | -0.05% | -0.34% | +11.31% | +31.59% | +78.87% | +43.19% |
米国シカゴコーンderived | 0.00% | 0.00% | +0.32% | +1.88% | +2.23% | -6.50% | -25.13% |
米国小麦derived | -0.04% | -0.04% | +1.24% | +2.99% | -1.55% | -10.25% | -27.93% |
0.00% | -0.07% | -0.09% | +2.39% | +0.95% | -5.95% | +9.64% | |
米国綿花2番derived | -0.03% | -0.03% | +0.48% | -2.71% | -3.80% | -14.22% | -32.84% |
米国ココアderived | +0.08% | +0.08% | +4.93% | +9.47% | +47.31% | +147.30% | +317.38% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,009.32 | 1,010.70 | 1,002.01 | +9.30 | +0.93% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |