| 42,345.8 | 42,373.6 | 43,500.0 | 42,061.1 | 0.08K | -0.07% | |
| 42,373.8 | 40,645.0 | 42,759.3 | 40,532.2 | 0.08K | +4.25% | |
| 40,644.6 | 40,722.8 | 40,868.0 | 39,880.0 | 0.03K | -0.21% | |
| 40,729.7 | 42,094.1 | 42,237.6 | 39,984.9 | 0.05K | -3.24% | |
| 42,093.9 | 41,434.9 | 42,435.2 | 41,339.5 | 0.03K | +1.59% | |
| 41,434.9 | 41,329.6 | 41,776.2 | 41,000.0 | 0.02K | +0.27% | |
| 41,322.1 | 42,416.1 | 42,528.7 | 40,507.2 | 0.06K | -2.58% | |
| 42,416.1 | 40,800.9 | 42,788.6 | 40,500.0 | 0.07K | +3.91% | |
| 40,820.0 | 42,159.6 | 43,150.3 | 39,900.0 | 0.08K | -3.24% | |
| 42,185.3 | 41,340.2 | 42,763.4 | 40,999.9 | 0.07K | +2.04% | |
| 41,340.2 | 41,791.7 | 42,748.1 | 40,673.2 | 0.09K | -1.01% | |
| 41,762.0 | 40,207.1 | 42,505.5 | 40,112.4 | 0.08K | +3.87% | |
| 40,204.9 | 40,995.5 | 41,468.0 | 39,799.7 | 0.08K | -1.81% | |
| 40,946.6 | 37,598.7 | 41,436.6 | 37,412.6 | 0.10K | +9.11% | |
| 37,527.9 | 36,715.7 | 37,778.5 | 36,400.0 | 0.08K | +2.22% | |
| 36,712.7 | 36,752.7 | 37,763.0 | 36,098.8 | 0.10K | -0.25% | |
| 36,805.4 | 35,819.9 | 39,320.3 | 35,535.6 | 0.20K | +2.78% | |
| 35,809.0 | 33,159.2 | 36,244.2 | 32,719.4 | 0.18K | +8.22% | |
| 33,089.4 | 30,861.5 | 33,276.2 | 30,624.2 | 0.12K | +7.07% | |
| 30,905.7 | 30,749.4 | 31,730.0 | 30,051.7 | 0.34K | +0.47% | |
| 30,762.5 | 30,897.1 | 30,897.1 | 29,695.8 | 0.12K | -0.44% | |
| 30,897.1 | 32,882.1 | 33,036.0 | 30,524.0 | 0.08K | -6.04% | |
| 32,884.1 | 33,615.9 | 33,764.2 | 32,807.4 | 0.04K | -2.13% | |
| 33,600.8 | 33,223.4 | 33,803.0 | 33,150.3 | 0.05K | +1.28% | |
| 33,175.7 | 33,260.0 | 33,500.0 | 33,026.4 | 0.03K | -0.26% | |
| 33,263.4 | 33,177.3 | 33,625.6 | 32,969.4 | 0.05K | +0.26% | |
| 33,177.3 | 33,038.2 | 33,188.9 | 32,901.3 | 0.03K | +0.43% | |
| 33,036.1 | 34,869.1 | 34,871.9 | 32,600.0 | 0.07K | -5.23% | |
| 34,860.9 | 34,980.5 | 35,085.7 | 34,549.5 | 0.03K | -0.38% |
| 高値: 43,500.0 | 安値: 29,695.8 | 差: 13,804.2 | 平均: 37,487.2 | 変化率 %: 21.0 |