| 142,248 | 142,582 | 142,670 | 141,250 | 0.04K | -0.23% | |
| 142,582 | 148,304 | 148,398 | 140,625 | 0.04K | -3.86% | |
| 148,304 | 145,601 | 148,783 | 145,476 | 0.01K | +1.83% | |
| 145,638 | 145,252 | 147,050 | 144,500 | 0.01K | +0.23% | |
| 145,311 | 150,266 | 150,556 | 143,057 | 0.05K | -3.30% | |
| 150,266 | 144,272 | 152,494 | 143,962 | 0.05K | +4.15% | |
| 144,276 | 148,671 | 152,727 | 140,500 | 0.08K | -2.96% | |
| 148,671 | 146,539 | 149,995 | 145,590 | 0.05K | +1.45% | |
| 146,539 | 148,112 | 149,900 | 144,000 | 0.06K | -1.06% | |
| 148,112 | 142,010 | 149,980 | 141,921 | 0.04K | +4.30% | |
| 142,010 | 145,208 | 146,430 | 141,500 | 0.05K | -2.20% | |
| 145,209 | 131,814 | 147,000 | 131,335 | 0.11K | +10.16% | |
| 131,814 | 128,761 | 132,767 | 128,309 | 0.05K | +2.37% | |
| 128,761 | 130,250 | 133,000 | 127,900 | 0.07K | -1.14% | |
| 130,250 | 125,821 | 136,803 | 125,386 | 0.17K | +3.52% | |
| 125,821 | 114,108 | 127,638 | 112,522 | 0.16K | +10.47% | |
| 113,898 | 106,485 | 115,086 | 104,691 | 0.06K | +6.96% | |
| 106,485 | 105,818 | 109,193 | 104,464 | 0.05K | +0.63% | |
| 105,818 | 105,707 | 106,171 | 101,808 | 0.07K | +0.11% | |
| 105,707 | 112,238 | 112,807 | 104,250 | 0.05K | -5.82% | |
| 112,242 | 116,236 | 116,241 | 112,222 | 0.04K | -3.33% | |
| 116,107 | 116,086 | 116,912 | 114,724 | 0.04K | +0.02% | |
| 116,086 | 117,270 | 117,661 | 116,000 | 0.02K | -1.01% | |
| 117,270 | 116,809 | 118,360 | 116,686 | 0.01K | +0.39% | |
| 116,809 | 117,064 | 117,320 | 116,052 | 0.01K | -0.19% | |
| 117,026 | 122,503 | 122,503 | 116,090 | 0.06K | -4.47% | |
| 122,503 | 123,092 | 123,513 | 121,544 | 0.02K | -0.46% | |
| 123,075 | 121,214 | 124,829 | 120,850 | 0.06K | +1.55% | |
| 121,195 | 122,611 | 123,520 | 121,033 | 0.05K | -1.15% |
| 高値: 152,727 | 安値: 101,808 | 差: 50,919 | 平均: 129,656 | 変化率 %: 16 |