BTC/CAD - ビットコイン カナダドル

22,031.76
-109.71(-0.50%)
  • 出来高:
    14
  • 売値/買値:
    21,244.00/23,044.00
  • 日中安値/高値:
    21,978.61 - 22,281.94
  • タイプ:通貨
  • グループ:マイナー
  • 基準:ビットコイン
  • カウンター:カナダドル

BTC/CAD CoinField 過去データ

時間枠:
毎日
22,031.7622,126.7522,356.2621,978.610.01K-0.42%
22,125.2222,107.4423,044.0021,807.110.02K-0.02%
22,130.6522,151.1322,363.7421,065.040.01K-0.09%
22,151.1321,638.8723,154.0021,586.600.02K+2.37%
21,638.8721,194.3721,758.7620,973.270.02K+1.95%
21,224.5121,757.9321,795.8920,960.210.03K-2.45%
21,757.9322,372.0422,427.5421,700.500.01K-2.84%
22,394.0422,305.6222,516.0322,252.930.01K+0.41%
22,302.4022,407.0322,432.8422,172.300.02K+0.18%
22,262.2922,235.4222,299.4921,928.500.02K+1.10%
22,019.1322,387.8122,537.1821,814.010.02K-1.65%
22,387.8122,080.7622,689.6422,024.350.03K+1.19%
22,124.2321,645.6222,731.7121,012.300.03K+2.21%
21,645.6221,077.5421,939.4620,512.290.02K+2.76%
21,064.9222,554.7522,604.7421,040.320.01K-6.61%
22,554.7523,455.3523,484.9121,990.260.03K-3.54%
23,382.6121,460.0624,061.2521,389.390.05K+9.63%
21,328.7624,871.5024,922.7721,113.440.05K-14.24%
24,871.5027,801.0627,901.0323,647.090.06K-10.54%
27,801.0628,275.1928,479.8327,582.540.03K-1.68%
28,275.1928,697.7128,792.4128,241.220.02K-1.47%
28,697.7128,518.6328,940.6828,453.740.02K+0.63%
28,518.6327,772.1028,642.1827,740.570.04K+2.69%
27,772.1027,638.9227,984.7027,622.290.03K+0.48%
27,640.2127,921.2428,188.5627,557.050.04K-1.01%
27,921.2427,906.0428,023.1427,641.040.02K+0.05%
27,906.0428,092.1628,399.5027,682.940.03K-0.57%
28,066.0428,402.6228,550.9727,937.770.02K-1.19%
28,402.6228,111.1228,715.6628,061.470.02K+0.99%
28,123.3827,509.9828,239.0427,318.140.03K+2.23%
27,509.9828,159.4828,258.8127,465.630.03K-2.21%
28,132.9627,376.2728,533.9527,345.370.03K+2.76%
高値: 28,940.68安値: 20,512.29: 8,428.39平均: 24,567.67変化率 %: -19.52
BTC/CADの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー