| 24,630.2 | 24,798.0 | 24,863.7 | 24,610.5 | 0.01K | -0.68% | |
| 24,798.0 | 24,304.8 | 24,828.0 | 24,062.8 | 0.03K | +2.03% | |
| 24,304.8 | 24,779.9 | 24,891.0 | 24,192.8 | 0.02K | -1.92% | |
| 24,779.9 | 25,114.5 | 25,220.0 | 24,569.3 | 0.03K | -1.33% | |
| 25,114.5 | 25,123.6 | 25,350.4 | 24,988.1 | 0.03K | -0.04% | |
| 25,123.6 | 25,444.1 | 25,750.1 | 24,930.4 | 0.01K | -1.26% | |
| 25,444.1 | 24,368.0 | 25,520.3 | 24,343.6 | 0.02K | +4.42% | |
| 24,368.0 | 24,204.9 | 24,380.5 | 24,136.9 | 0.00K | +0.67% | |
| 24,204.9 | 23,988.8 | 24,393.6 | 23,861.4 | 0.03K | +0.90% | |
| 23,988.8 | 23,851.5 | 24,098.4 | 23,486.7 | 0.04K | +0.58% | |
| 23,851.5 | 24,577.5 | 24,577.5 | 23,623.7 | 0.04K | -2.95% | |
| 24,577.5 | 24,132.0 | 24,684.7 | 24,105.1 | 0.02K | +1.82% | |
| 24,137.0 | 24,067.3 | 24,296.8 | 23,888.7 | 0.02K | +0.29% | |
| 24,067.3 | 24,422.8 | 24,530.1 | 24,025.6 | 0.05K | -1.46% | |
| 24,422.8 | 24,211.3 | 24,450.2 | 24,165.1 | 0.01K | +0.87% | |
| 24,211.3 | 24,302.6 | 24,384.4 | 23,970.2 | 0.01K | -0.38% | |
| 24,302.6 | 24,644.8 | 24,779.0 | 23,914.9 | 0.02K | -1.39% | |
| 24,644.8 | 24,252.5 | 24,700.0 | 23,948.5 | 0.03K | +1.62% | |
| 24,252.5 | 24,391.1 | 24,474.6 | 24,100.0 | 0.01K | -0.57% | |
| 24,391.1 | 24,235.7 | 24,785.8 | 24,078.9 | 0.03K | +0.64% | |
| 24,235.7 | 24,151.3 | 24,483.1 | 24,000.0 | 0.01K | +0.35% | |
| 24,151.3 | 24,111.5 | 24,357.8 | 24,047.2 | 0.01K | +0.17% | |
| 24,111.5 | 24,200.7 | 24,200.7 | 23,240.0 | 0.05K | -0.37% | |
| 24,200.7 | 24,587.1 | 24,688.6 | 23,962.3 | 0.03K | -1.57% | |
| 24,587.1 | 24,613.8 | 25,226.8 | 23,969.2 | 0.03K | -0.11% | |
| 24,613.8 | 24,670.7 | 24,886.6 | 24,435.5 | 0.02K | -0.09% | |
| 24,637.0 | 25,421.9 | 25,513.2 | 24,306.5 | 0.02K | -3.09% | |
| 25,421.9 | 25,824.4 | 26,000.0 | 25,400.0 | 0.01K | -1.56% | |
| 25,824.4 | 26,488.9 | 26,600.0 | 25,395.5 | 0.02K | -2.51% | |
| 26,488.9 | 25,589.6 | 26,530.7 | 25,587.0 | 0.05K | +3.51% | |
| 25,589.6 | 25,690.6 | 26,049.3 | 25,483.6 | 0.02K | -0.39% | |
| 25,690.6 | 25,658.2 | 25,869.3 | 24,988.1 | 0.04K | +0.13% |
| 高値: 26,600.0 | 安値: 23,240.0 | 差: 3,360.0 | 平均: 24,661.5 | 変化率 %: -4.0 |