BTC/EUR - ビットコイン 欧州ユーロ

21,276.8
+198.8(+0.94%)
  • 出来高:
    2,196
  • 売値/買値:
    21,275.6/21,279.4
  • 日中安値/高値:
    21,002.7 - 21,463.4
  • タイプ:通貨
  • グループ:マイナー
  • 基準:ビットコイン
  • カウンター:欧州ユーロ

BTC/EUR Binance 過去データ

時間枠:
毎日
21,276.821,309.721,348.521,204.92.20K-0.14%
21,306.221,057.821,436.520,953.92.22K+1.19%
21,056.021,838.821,893.020,837.83.36K-3.64%
21,851.421,199.122,023.521,151.83.63K+3.08%
21,199.221,241.921,347.921,086.21.17K-0.23%
21,248.121,139.621,611.020,751.03.76K+0.52%
21,137.421,125.721,309.220,986.44.03K+0.02%
21,133.820,795.921,764.220,546.55.15K+1.58%
20,805.521,081.421,288.620,686.13.91K-1.35%
21,091.220,902.321,304.520,784.24.25K+0.92%
20,899.220,996.421,250.820,554.82.81K-0.43%
20,988.920,874.221,488.120,717.94.36K+0.32%
20,921.319,463.820,929.219,286.84.29K+7.49%
19,463.519,168.819,535.119,129.31.98K+1.59%
19,158.219,612.219,848.618,938.04.30K-2.31%
19,611.619,571.219,829.919,330.23.48K+0.18%
19,576.919,270.219,800.519,137.34.17K+1.50%
19,288.419,334.719,393.818,970.63.09K-0.31%
19,348.118,406.019,574.418,383.25.79K+5.08%
18,413.017,369.918,471.917,251.53.86K+6.08%
17,357.216,672.817,569.816,644.95.21K+4.18%
16,661.316,255.716,691.616,109.82.29K+2.51%
16,252.916,016.916,295.215,997.81.89K+1.50%
16,013.316,075.916,193.015,967.62.44K-0.29%
16,059.815,921.016,087.015,888.70.80K+0.91%
15,915.715,925.715,952.115,890.10.42K-0.09%
15,929.815,993.716,014.115,811.71.42K-0.40%
15,994.215,894.916,032.915,801.81.27K+0.66%
15,889.315,805.016,029.015,773.81.78K+0.56%
15,801.115,580.415,870.115,572.71.45K+1.37%
15,587.715,467.915,683.915,418.91.48K+0.77%
15,469.015,425.115,482.915,381.60.71K+0.32%
高値: 22,023.5安値: 15,381.6: 6,641.8平均: 18,834.6変化率 %: 38.0
BTC/EURの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー