BTC/EUR - ビットコイン 欧州ユーロ

15,823.0
-36.0(-0.23%)
  • 出来高:
    159
  • 売値/買値:
    15,817.0/15,823.0
  • 日中安値/高値:
    15,750.0 - 16,022.0
  • タイプ:通貨
  • グループ:マイナー
  • 基準:ビットコイン
  • カウンター:欧州ユーロ

BTC/EUR BitStamp 過去データ

時間枠:
毎日
15,823.015,859.016,022.015,750.00.16K-0.23%
15,859.015,941.015,946.015,678.00.49K-0.51%
15,941.015,947.016,103.015,769.00.40K-0.04%
15,947.015,715.016,102.015,662.00.82K+1.48%
15,715.015,380.015,817.015,217.00.74K+2.18%
15,379.015,736.015,827.015,116.00.96K-2.27%
15,736.016,156.016,202.015,665.00.34K-2.60%
16,156.016,098.016,265.016,063.00.15K+0.31%
16,106.016,214.016,229.015,988.00.46K-0.12%
16,125.016,062.016,160.015,841.00.44K+1.40%
15,903.016,309.016,399.015,750.00.68K-2.49%
16,309.016,079.016,452.016,004.00.74K+1.43%
16,079.015,787.016,617.015,312.00.89K+1.85%
15,787.016,176.016,322.015,700.00.69K-2.40%
16,176.016,429.016,484.016,050.00.25K-1.54%
16,429.017,241.017,341.015,942.01.11K-4.65%
17,230.015,911.017,819.015,748.01.77K+8.29%
15,911.018,430.018,464.015,653.03.16K-13.67%
18,430.020,549.020,635.017,295.04.87K-10.31%
20,549.021,063.021,213.020,354.00.51K-2.44%
21,063.021,388.021,448.021,041.00.51K-1.52%
21,388.021,237.021,554.021,170.00.26K+0.71%
21,237.020,719.021,426.020,678.00.91K+2.50%
20,719.020,536.020,833.020,503.00.45K+0.89%
20,536.020,740.020,903.020,442.00.71K-0.98%
20,740.020,734.020,834.020,498.00.40K+0.03%
20,734.020,719.020,948.020,470.00.51K+0.07%
20,719.020,878.021,000.020,616.00.19K-0.76%
20,878.020,668.021,122.020,633.00.34K+1.02%
20,668.020,351.020,880.020,142.00.52K+1.56%
20,351.020,585.020,747.020,254.00.86K-1.14%
20,585.020,170.020,955.020,142.01.11K+2.06%
高値: 21,554.0安値: 15,116.0: 6,438.0平均: 18,037.8変化率 %: -21.6
BTC/EURの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー