BTC/ILS - ビットコイン イスラエルシェケル

80,128
-434(-0.54%)
  • 出来高:
    0
  • 売値/買値:
    80,126/80,130
  • 日中安値/高値:
    79,357 - 80,281
  • タイプ:通貨
  • グループ:マイナー
  • 基準:ビットコイン
  • カウンター:イスラエルシェケル

BTC/ILS Synthetic 過去データ

時間枠:
毎日
80,12880,83481,40879,174-0.86%
80,82679,07080,96579,027+2.24%
79,05778,37280,35677,512+0.87%
78,37380,01780,35078,095-2.06%
80,02180,37680,86079,821-0.46%
80,39379,85481,01479,234+0.90%
79,67581,04182,67479,566-1.67%
81,02879,90881,26378,784+1.36%
79,94379,03180,38678,716+1.14%
79,04581,58682,69478,086-3.15%
81,61579,20782,40979,034+3.01%
79,22779,38279,74978,749-0.16%
79,35678,48080,71077,088+1.10%
78,49477,79578,97877,231+0.75%
77,90676,06480,23875,118+2.47%
76,02577,10877,98475,627-1.44%
77,13977,20978,04376,021-0.10%
77,21877,40778,39475,807-0.23%
77,39377,05879,19776,328+0.36%
77,11972,00577,21371,158+7.07%
72,02870,11572,09870,105+2.73%
70,11271,87872,78169,217-2.44%
71,86672,21873,20171,358-0.47%
72,20871,26573,16270,600+1.27%
71,30171,58471,77270,313-0.40%
71,58968,07072,35067,972+5.18%
68,06764,40368,26263,978+5.65%
64,42961,68165,10461,524+4.44%
61,68860,44061,85159,526+2.08%
60,43459,64960,61259,542+1.29%
59,66660,12160,59659,508-0.59%
60,01859,40360,01859,299+1.03%
高値: 82,694安値: 59,299: 23,395平均: 74,481変化率 %: 35
BTC/ILSの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー