BTC/KRW - ビットコイン 韓国ウォン

29,038,000
-160,000(-0.55%)
  • 出来高:
    244
  • 売値/買値:
    29,038,000/29,038,000
  • 日中安値/高値:
    29,020,000 - 29,262,000
  • タイプ:通貨
  • グループ:マイナー
  • 基準:ビットコイン
  • カウンター:韓国ウォン

BTC/KRW Bithumb 過去データ

時間枠:
毎日
29,038,00029,417,00029,561,00029,028,0000.24K-1.29%
29,417,00029,230,00029,535,00028,987,0000.99K+0.66%
29,224,00028,978,00029,400,00028,650,0000.89K+0.86%
28,974,00029,412,00029,542,00028,955,0000.51K-1.48%
29,410,00029,431,00029,634,00029,345,0000.59K-0.07%
29,430,00029,632,00029,736,00029,267,0000.78K-0.51%
29,580,00029,623,00030,210,00029,500,0001.21K-0.13%
29,619,00029,058,00029,755,00028,638,0001.48K+1.96%
29,051,00028,699,00029,230,00028,432,0000.82K+1.22%
28,702,00029,664,00029,739,00028,347,0001.08K-3.26%
29,668,00029,061,00029,898,00028,993,0001.09K+2.09%
29,062,00028,970,00029,097,00028,798,0000.66K+0.32%
28,970,00028,927,00029,331,00028,455,0001.14K+0.18%
28,919,00028,754,00029,074,00028,681,0000.97K+0.57%
28,755,00028,354,00029,508,00028,024,0001.54K+1.44%
28,348,00028,640,00028,949,00028,001,0001.41K-1.02%
28,640,00028,428,00028,907,00028,302,0001.17K+0.73%
28,432,00028,336,00028,703,00027,945,0001.42K+0.34%
28,336,00028,010,00029,034,00027,725,0001.31K+1.13%
28,018,00026,218,00028,083,00026,090,0001.85K+6.88%
26,215,00025,734,00026,302,00025,720,0000.94K+1.84%
25,742,00026,255,00026,785,00025,499,0002.18K-1.96%
26,256,00026,375,00026,634,00026,023,0000.94K-0.44%
26,373,00025,871,00026,608,00025,645,0001.31K+1.92%
25,876,00025,913,00026,009,00025,450,0001.15K-0.14%
25,913,00024,831,00026,194,00024,795,0000.95K+4.36%
24,830,00023,576,00024,891,00023,395,0001.73K+5.30%
23,580,00022,480,00023,900,00022,415,0001.44K+4.92%
22,474,00021,927,00022,500,00021,849,0001.01K+2.49%
21,929,00021,661,00021,967,00021,574,0000.76K+1.26%
21,657,00021,712,00021,854,00021,638,0001.06K-0.24%
21,710,00021,561,00021,720,00021,514,0000.81K+0.69%
高値: 30,210,000安値: 21,514,000: 8,696,000平均: 27,254,625変化率 %: 35
BTC/KRWの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー

  • 「韓国の取引所全閉鎖を検討」というニュースの影響はいまのところなし?
    0