| 29,038,000 | 29,417,000 | 29,561,000 | 29,028,000 | 0.24K | -1.29% | |
| 29,417,000 | 29,230,000 | 29,535,000 | 28,987,000 | 0.99K | +0.66% | |
| 29,224,000 | 28,978,000 | 29,400,000 | 28,650,000 | 0.89K | +0.86% | |
| 28,974,000 | 29,412,000 | 29,542,000 | 28,955,000 | 0.51K | -1.48% | |
| 29,410,000 | 29,431,000 | 29,634,000 | 29,345,000 | 0.59K | -0.07% | |
| 29,430,000 | 29,632,000 | 29,736,000 | 29,267,000 | 0.78K | -0.51% | |
| 29,580,000 | 29,623,000 | 30,210,000 | 29,500,000 | 1.21K | -0.13% | |
| 29,619,000 | 29,058,000 | 29,755,000 | 28,638,000 | 1.48K | +1.96% | |
| 29,051,000 | 28,699,000 | 29,230,000 | 28,432,000 | 0.82K | +1.22% | |
| 28,702,000 | 29,664,000 | 29,739,000 | 28,347,000 | 1.08K | -3.26% | |
| 29,668,000 | 29,061,000 | 29,898,000 | 28,993,000 | 1.09K | +2.09% | |
| 29,062,000 | 28,970,000 | 29,097,000 | 28,798,000 | 0.66K | +0.32% | |
| 28,970,000 | 28,927,000 | 29,331,000 | 28,455,000 | 1.14K | +0.18% | |
| 28,919,000 | 28,754,000 | 29,074,000 | 28,681,000 | 0.97K | +0.57% | |
| 28,755,000 | 28,354,000 | 29,508,000 | 28,024,000 | 1.54K | +1.44% | |
| 28,348,000 | 28,640,000 | 28,949,000 | 28,001,000 | 1.41K | -1.02% | |
| 28,640,000 | 28,428,000 | 28,907,000 | 28,302,000 | 1.17K | +0.73% | |
| 28,432,000 | 28,336,000 | 28,703,000 | 27,945,000 | 1.42K | +0.34% | |
| 28,336,000 | 28,010,000 | 29,034,000 | 27,725,000 | 1.31K | +1.13% | |
| 28,018,000 | 26,218,000 | 28,083,000 | 26,090,000 | 1.85K | +6.88% | |
| 26,215,000 | 25,734,000 | 26,302,000 | 25,720,000 | 0.94K | +1.84% | |
| 25,742,000 | 26,255,000 | 26,785,000 | 25,499,000 | 2.18K | -1.96% | |
| 26,256,000 | 26,375,000 | 26,634,000 | 26,023,000 | 0.94K | -0.44% | |
| 26,373,000 | 25,871,000 | 26,608,000 | 25,645,000 | 1.31K | +1.92% | |
| 25,876,000 | 25,913,000 | 26,009,000 | 25,450,000 | 1.15K | -0.14% | |
| 25,913,000 | 24,831,000 | 26,194,000 | 24,795,000 | 0.95K | +4.36% | |
| 24,830,000 | 23,576,000 | 24,891,000 | 23,395,000 | 1.73K | +5.30% | |
| 23,580,000 | 22,480,000 | 23,900,000 | 22,415,000 | 1.44K | +4.92% | |
| 22,474,000 | 21,927,000 | 22,500,000 | 21,849,000 | 1.01K | +2.49% | |
| 21,929,000 | 21,661,000 | 21,967,000 | 21,574,000 | 0.76K | +1.26% | |
| 21,657,000 | 21,712,000 | 21,854,000 | 21,638,000 | 1.06K | -0.24% | |
| 21,710,000 | 21,561,000 | 21,720,000 | 21,514,000 | 0.81K | +0.69% |
| 高値: 30,210,000 | 安値: 21,514,000 | 差: 8,696,000 | 平均: 27,254,625 | 変化率 %: 35 |