| 37,136,000 | 36,746,000 | 37,219,000 | 36,643,000 | 0.25K | +1.06% | |
| 36,746,000 | 36,771,000 | 36,973,000 | 36,475,000 | 0.36K | -0.07% | |
| 36,773,000 | 37,281,000 | 37,650,000 | 36,308,000 | 0.69K | -1.36% | |
| 37,281,000 | 36,353,000 | 37,599,000 | 35,942,000 | 0.88K | +2.55% | |
| 36,353,000 | 37,199,000 | 38,414,000 | 35,594,000 | 1.27K | -2.28% | |
| 37,202,000 | 37,278,000 | 37,616,000 | 36,501,000 | 0.97K | -0.20% | |
| 37,278,000 | 37,242,000 | 37,827,000 | 36,240,000 | 1.06K | +0.12% | |
| 37,234,000 | 35,750,000 | 37,499,000 | 35,665,000 | 0.85K | +4.15% | |
| 35,750,000 | 36,143,000 | 36,635,000 | 35,487,000 | 0.91K | -1.09% | |
| 36,145,000 | 33,298,000 | 36,633,000 | 33,261,000 | 1.67K | +8.55% | |
| 33,298,000 | 32,533,000 | 33,471,000 | 32,310,000 | 0.85K | +2.35% | |
| 32,533,000 | 32,461,000 | 33,454,000 | 31,955,000 | 1.34K | +0.22% | |
| 32,461,000 | 31,683,000 | 34,413,000 | 31,550,000 | 2.09K | +2.46% | |
| 31,683,000 | 29,203,000 | 32,009,000 | 28,892,000 | 1.62K | +8.49% | |
| 29,203,000 | 27,722,000 | 29,268,000 | 27,251,000 | 0.95K | +5.34% | |
| 27,722,000 | 27,316,000 | 28,023,000 | 26,880,000 | 0.97K | +1.49% | |
| 27,314,000 | 27,571,000 | 27,580,000 | 26,678,000 | 1.10K | -0.93% | |
| 27,571,000 | 29,015,000 | 29,178,000 | 27,337,000 | 1.00K | -4.98% | |
| 29,015,000 | 29,556,000 | 29,636,000 | 28,988,000 | 0.58K | -1.83% | |
| 29,556,000 | 29,757,000 | 29,987,000 | 29,284,000 | 0.74K | -0.68% | |
| 29,757,000 | 29,994,000 | 30,074,000 | 29,652,000 | 0.41K | -0.78% | |
| 29,992,000 | 29,849,000 | 30,096,000 | 29,625,000 | 0.37K | +0.48% | |
| 29,849,000 | 29,709,000 | 29,918,000 | 29,670,000 | 0.32K | +0.49% | |
| 29,703,000 | 31,101,000 | 31,130,000 | 29,500,000 | 0.87K | -4.50% | |
| 31,103,000 | 31,124,000 | 31,280,000 | 30,804,000 | 0.50K | -0.08% | |
| 31,129,000 | 31,006,000 | 31,629,000 | 30,800,000 | 0.71K | +0.42% | |
| 31,000,000 | 31,270,000 | 31,323,000 | 30,884,000 | 0.55K | -0.86% | |
| 31,269,000 | 31,265,000 | 31,664,000 | 30,875,000 | 0.67K | +0.02% | |
| 31,262,000 | 30,977,000 | 31,382,000 | 30,701,000 | 0.46K | +0.92% |
| 高値: 38,414,000 | 安値: 26,678,000 | 差: 11,736,000 | 平均: 32,528,207 | 変化率 %: 20 |