| 37,188,000 | 36,750,000 | 37,240,000 | 36,632,000 | 1.68K | +1.24% | |
| 36,733,000 | 36,744,000 | 36,967,000 | 36,510,000 | 2.98K | -0.11% | |
| 36,772,000 | 37,274,000 | 37,596,000 | 36,305,000 | 6.25K | -1.34% | |
| 37,273,000 | 36,372,000 | 37,617,000 | 35,936,000 | 7.30K | +2.48% | |
| 36,372,000 | 37,219,000 | 38,383,000 | 35,615,000 | 10.82K | -2.28% | |
| 37,221,000 | 37,300,000 | 37,633,000 | 36,500,000 | 8.73K | -0.20% | |
| 37,295,000 | 37,280,000 | 37,814,000 | 36,239,000 | 10.24K | +0.19% | |
| 37,225,000 | 35,766,000 | 37,500,000 | 35,657,000 | 7.99K | +4.08% | |
| 35,767,000 | 36,200,000 | 36,640,000 | 35,550,000 | 9.30K | -1.22% | |
| 36,207,000 | 33,310,000 | 36,645,000 | 33,300,000 | 15.04K | +8.70% | |
| 33,309,000 | 32,511,000 | 33,452,000 | 32,310,000 | 6.81K | +2.45% | |
| 32,511,000 | 32,490,000 | 33,477,000 | 32,003,000 | 11.09K | +0.06% | |
| 32,490,000 | 31,676,000 | 34,454,000 | 31,580,000 | 17.87K | +2.57% | |
| 31,676,000 | 29,197,000 | 31,995,000 | 28,892,000 | 13.89K | +8.53% | |
| 29,187,000 | 27,721,000 | 29,298,000 | 27,230,000 | 6.12K | +5.27% | |
| 27,725,000 | 27,341,000 | 28,000,000 | 26,874,000 | 6.23K | +1.46% | |
| 27,326,000 | 27,603,000 | 27,603,000 | 26,708,000 | 9.73K | -1.01% | |
| 27,604,000 | 29,023,000 | 29,266,000 | 27,434,000 | 9.84K | -4.87% | |
| 29,018,000 | 29,563,000 | 29,653,000 | 29,002,000 | 5.50K | -1.84% | |
| 29,562,000 | 29,767,000 | 29,978,000 | 29,284,000 | 7.62K | -0.69% | |
| 29,767,000 | 30,000,000 | 30,066,000 | 29,638,000 | 2.41K | -0.72% | |
| 29,982,000 | 29,828,000 | 30,091,000 | 29,663,000 | 2.19K | +0.48% | |
| 29,838,000 | 29,709,000 | 29,900,000 | 29,657,000 | 2.22K | +0.43% | |
| 29,710,000 | 31,127,000 | 31,135,000 | 29,509,000 | 7.30K | -4.50% | |
| 31,109,000 | 31,094,000 | 31,282,000 | 30,801,000 | 4.58K | +0.01% | |
| 31,106,000 | 31,024,000 | 31,600,000 | 30,807,000 | 4.53K | +0.26% | |
| 31,024,000 | 31,248,000 | 31,321,000 | 30,905,000 | 3.59K | -0.73% | |
| 31,252,000 | 31,279,000 | 31,652,000 | 30,890,000 | 4.72K | -0.03% | |
| 31,261,000 | 30,957,000 | 31,378,000 | 30,710,000 | 3.06K | +0.97% |
| 高値: 38,383,000 | 安値: 26,708,000 | 差: 11,675,000 | 平均: 32,534,828 | 変化率 %: 20 |